Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.957	6.114	5.874	6.015	389,985	+0.02(+0.28%)
Jun 29, 2020	5.766	6.039	5.709	5.998	342,736	+0.24(+4.17%)
Jun 26, 2020	5.775	5.841	5.485	5.758	998,290	+0.07(+1.31%)
Jun 25, 2020	5.560	5.791	5.518	5.684	370,078	+0.12(+2.23%)
Jun 24, 2020	5.659	5.717	5.287	5.560	703,057	-0.23(-4.00%)
Jun 23, 2020	5.799	5.948	5.667	5.791	383,803	+0.10(+1.74%)
Jun 22, 2020	5.700	5.750	5.560	5.692	335,637	+0.00(+0.00%)
Jun 19, 2020	6.031	6.048	5.692	5.692	746,995	-0.26(-4.31%)
Jun 18, 2020	5.841	6.048	5.783	5.948	297,382	+0.00(+0.00%)
Jun 17, 2020	6.420	6.463	5.932	5.948	353,507	-0.37(-5.89%)
Jun 16, 2020	6.536	6.536	6.172	6.321	409,248	+0.25(+4.09%)
Jun 15, 2020	5.733	6.163	5.658	6.072	426,629	+0.04(+0.69%)
Jun 12, 2020	5.824	6.039	5.725	6.031	416,407	+0.55(+9.95%)
Jun 11, 2020	5.874	6.064	5.469	5.485	664,500	-0.99(-15.33%)
Jun 10, 2020	6.718	6.801	6.221	6.478	577,957	-0.22(-3.33%)
Jun 09, 2020	7.090	7.140	6.676	6.701	689,798	-0.87(-11.48%)
Jun 08, 2020	6.825	7.586	6.821	7.570	914,751	+0.91(+13.66%)
Jun 05, 2020	6.602	6.883	6.552	6.660	681,482	+0.39(+6.20%)
Jun 04, 2020	5.659	6.412	5.601	6.271	900,408	+0.62(+10.98%)
Jun 03, 2020	5.344	5.742	5.344	5.651	566,623	+0.37(+7.05%)
Jun 02, 2020	5.311	5.361	5.229	5.278	290,491	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.