Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	59.16	61.36	59.16	60.94	224,434	+1.17(+1.96%)
Jun 29, 2020	59.40	60.00	58.49	59.77	278,194	+1.05(+1.79%)
Jun 26, 2020	58.50	59.56	57.47	58.72	671,700	+0.33(+0.57%)
Jun 25, 2020	56.55	58.51	56.11	58.39	263,981	+1.65(+2.91%)
Jun 24, 2020	58.39	58.94	55.77	56.74	295,860	-2.82(-4.73%)
Jun 23, 2020	59.51	60.11	58.87	59.56	234,259	+1.07(+1.83%)
Jun 22, 2020	58.20	58.66	57.38	58.49	233,771	-0.38(-0.65%)
Jun 19, 2020	57.04	59.35	56.90	58.87	593,300	+2.02(+3.55%)
Jun 18, 2020	55.30	56.97	55.12	56.85	360,916	+0.99(+1.77%)
Jun 17, 2020	56.06	56.79	55.55	55.86	257,937	+0.07(+0.13%)
Jun 16, 2020	56.93	57.04	53.74	55.79	292,762	+1.32(+2.42%)
Jun 15, 2020	51.43	54.79	50.82	54.47	238,204	+0.99(+1.85%)
Jun 12, 2020	53.25	53.96	51.45	53.48	288,700	+2.58(+5.07%)
Jun 11, 2020	53.97	54.76	50.67	50.90	337,430	-5.93(-10.43%)
Jun 10, 2020	58.11	58.53	56.48	56.83	483,817	-1.68(-2.87%)
Jun 09, 2020	59.14	59.29	57.85	58.51	394,925	-1.80(-2.98%)
Jun 08, 2020	60.66	61.00	59.52	60.31	260,670	+0.25(+0.42%)
Jun 05, 2020	59.32	60.48	59.32	60.06	478,000	+2.97(+5.20%)
Jun 04, 2020	57.41	58.24	56.71	57.09	247,831	-0.93(-1.60%)
Jun 03, 2020	56.71	58.44	56.43	58.02	334,871	+2.52(+4.54%)
Jun 02, 2020	54.86	55.60	54.11	55.50	262,848	+1.03(+1.89%)
Jun 01, 2020	54.00	54.82	53.68	54.47	346,633	+0.74(+1.38%)
May 29, 2020	52.99	54.32	52.69	53.73	365,300	-0.10(-0.19%)
May 28, 2020	57.48	57.48	53.56	53.83	328,712	-3.01(-5.30%)
May 27, 2020	53.17	57.04	53.17	56.84	557,845	+4.98(+9.60%)
May 26, 2020	50.91	52.45	50.41	51.86	367,086	+2.68(+5.45%)
May 22, 2020	49.56	49.56	48.59	49.18	200,000	+0.11(+0.22%)
May 21, 2020	48.49	49.80	48.49	49.07	258,532	+0.24(+0.49%)
May 20, 2020	48.60	49.47	47.60	48.83	231,274	+1.35(+2.84%)
May 19, 2020	47.15	48.75	47.12	47.48	285,914	-0.90(-1.86%)
May 18, 2020	46.58	49.27	46.58	48.38	332,364	+3.58(+7.99%)
May 15, 2020	43.68	45.20	42.68	44.80	270,400	+1.05(+2.40%)
May 14, 2020	43.87	44.62	42.28	43.75	372,433	-1.19(-2.65%)
May 13, 2020	46.71	46.98	44.48	44.94	224,835	-2.10(-4.46%)
May 12, 2020	50.35	50.99	47.01	47.04	271,192	-3.08(-6.15%)
May 11, 2020	50.29	50.85	48.84	50.12	289,161	-1.48(-2.87%)
May 08, 2020	51.46	52.16	50.45	51.60	257,000	+1.17(+2.32%)
May 07, 2020	49.45	50.80	49.25	50.43	185,263	+2.35(+4.89%)
May 06, 2020	50.17	50.52	47.97	48.08	367,214	-2.30(-4.57%)
May 05, 2020	49.15	50.91	48.70	50.38	321,217	+2.16(+4.48%)
May 04, 2020	46.58	48.26	45.88	48.22	380,082	+0.68(+1.43%)
May 01, 2020	48.22	48.58	46.90	47.54	488,600	-1.43(-2.92%)
Apr 30, 2020	51.38	51.65	48.15	48.97	630,818	-4.47(-8.36%)
Apr 29, 2020	50.00	54.63	49.34	53.44	1,388,914	+6.57(+14.02%)
Apr 28, 2020	46.36	47.90	46.09	46.87	477,740	+2.05(+4.57%)
Apr 27, 2020	43.43	45.36	43.20	44.82	450,006	+1.64(+3.80%)
Apr 24, 2020	44.10	44.48	42.84	43.18	334,300	-0.46(-1.05%)
Apr 23, 2020	45.89	46.23	43.58	43.64	449,469	-2.21(-4.82%)
Apr 22, 2020	45.65	46.17	45.31	45.85	363,263	+1.27(+2.85%)
Apr 21, 2020	43.88	45.10	43.31	44.58	534,876	-0.82(-1.81%)
Apr 20, 2020	45.00	46.34	45.00	45.40	472,057	-0.85(-1.84%)
Apr 17, 2020	44.66	47.20	44.66	46.25	375,500	+2.91(+6.71%)
Apr 16, 2020	43.41	44.34	42.46	43.34	606,080	+0.16(+0.37%)
Apr 15, 2020	42.16	43.80	42.16	43.18	440,813	-1.10(-2.48%)
Apr 14, 2020	43.41	46.00	43.23	44.28	412,898	+1.76(+4.14%)
Apr 13, 2020	42.98	43.87	41.72	42.52	336,527	-1.24(-2.83%)
Apr 09, 2020	42.93	44.83	41.63	43.76	402,400	+2.47(+5.98%)
Apr 08, 2020	40.32	42.24	39.76	41.29	564,165	+1.71(+4.32%)
Apr 07, 2020	39.73	42.12	39.12	39.58	563,778	+1.59(+4.19%)
Apr 06, 2020	35.36	38.25	34.95	37.99	789,078	+4.32(+12.83%)
Apr 03, 2020	34.19	36.14	32.74	33.67	447,700	-0.82(-2.38%)
Apr 02, 2020	34.38	35.61	33.57	34.49	584,753	-0.37(-1.06%)
Apr 01, 2020	35.61	36.75	34.28	34.86	643,327	-2.80(-7.43%)
Mar 31, 2020	38.60	40.14	36.21	37.66	489,890	-1.22(-3.14%)
Mar 30, 2020	38.69	39.49	36.91	38.88	317,703	+0.28(+0.73%)
Mar 27, 2020	37.96	40.16	36.28	38.60	350,000	-1.36(-3.40%)
Mar 26, 2020	35.15	40.34	34.35	39.96	504,769	+5.31(+15.32%)
Mar 25, 2020	36.40	36.88	34.02	34.65	736,620	-1.60(-4.41%)
Mar 24, 2020	33.35	36.28	33.35	36.25	930,302	+3.90(+12.06%)
Mar 23, 2020	35.76	35.97	30.98	32.35	993,541	-3.81(-10.54%)
Mar 20, 2020	35.33	39.49	35.33	36.16	1,044,100	+1.17(+3.34%)
Mar 19, 2020	29.48	35.73	28.75	34.99	662,282	+5.42(+18.33%)
Mar 18, 2020	36.14	36.61	27.79	29.57	879,914	-8.90(-23.13%)
Mar 17, 2020	41.79	42.04	37.78	38.47	703,420	-2.58(-6.29%)
Mar 16, 2020	42.10	46.85	41.02	41.05	836,544	-6.04(-12.83%)
Mar 13, 2020	49.42	49.47	44.81	47.09	905,400	+0.08(+0.17%)
Mar 12, 2020	46.68	48.88	44.98	47.01	816,442	-3.08(-6.15%)
Mar 11, 2020	53.56	54.29	49.77	50.09	855,440	-4.87(-8.86%)
Mar 10, 2020	53.17	55.04	51.63	54.96	727,505	+3.62(+7.05%)
Mar 09, 2020	50.11	52.36	49.61	51.34	592,991	-2.52(-4.68%)
Mar 06, 2020	51.54	54.12	51.33	53.86	542,700	+0.32(+0.60%)
Mar 05, 2020	54.94	55.18	52.64	53.54	407,243	-2.65(-4.72%)
Mar 04, 2020	54.20	56.35	53.06	56.19	405,293	+2.86(+5.36%)
Mar 03, 2020	54.39	55.61	52.81	53.33	683,646	-1.24(-2.27%)
Mar 02, 2020	52.66	54.58	52.55	54.57	522,181	+1.71(+3.23%)
Feb 28, 2020	49.56	53.00	49.51	52.86	865,300	+1.36(+2.64%)
Feb 27, 2020	51.71	53.34	51.26	51.50	461,127	-1.70(-3.20%)
Feb 26, 2020	56.56	56.82	53.15	53.20	440,882	-2.82(-5.03%)
Feb 25, 2020	58.79	58.79	55.81	56.02	425,594	-2.72(-4.63%)
Feb 24, 2020	57.60	59.20	57.31	58.74	521,552	-0.86(-1.44%)
Feb 21, 2020	61.17	61.17	59.14	59.60	464,800	-1.94(-3.15%)
Feb 20, 2020	61.50	62.21	59.88	61.54	742,072	-0.46(-0.74%)
Feb 19, 2020	59.12	62.81	58.88	62.00	966,851	+3.46(+5.91%)
Feb 18, 2020	60.81	60.83	57.52	58.54	1,363,207	-2.46(-4.03%)
Feb 14, 2020	55.23	61.58	54.74	61.00	2,010,200	+10.16(+19.98%)
Feb 13, 2020	51.15	52.72	50.52	50.84	1,065,762	-0.21(-0.41%)
Feb 12, 2020	52.95	53.09	50.96	51.05	1,440,990	-3.18(-5.86%)
Feb 11, 2020	55.57	55.85	54.08	54.23	411,495	-1.13(-2.04%)
Feb 10, 2020	56.20	56.55	55.10	55.36	465,181	-1.74(-3.05%)
Feb 07, 2020	57.97	57.97	56.91	57.10	219,200	-0.92(-1.59%)
Feb 06, 2020	59.40	59.67	57.86	58.02	202,163	-1.42(-2.39%)
Feb 05, 2020	59.49	59.89	58.67	59.44	190,756	+0.58(+0.99%)
Feb 04, 2020	58.58	59.76	58.06	58.86	411,212	+1.15(+1.99%)
Feb 03, 2020	57.44	58.87	57.02	57.71	405,713	+0.65(+1.14%)
Jan 31, 2020	57.30	57.67	56.78	57.06	369,900	-0.37(-0.64%)
Jan 30, 2020	55.50	57.53	55.50	57.43	236,357	+1.43(+2.55%)
Jan 29, 2020	55.46	56.56	55.33	56.00	336,120	+0.65(+1.17%)
Jan 28, 2020	55.17	55.58	54.58	55.35	276,614	+0.30(+0.54%)
Jan 27, 2020	55.39	56.07	55.03	55.05	203,129	-1.27(-2.25%)
Jan 24, 2020	57.09	57.13	56.04	56.32	255,000	-0.68(-1.19%)
Jan 23, 2020	57.46	57.55	56.67	57.00	212,686	-0.67(-1.16%)
Jan 22, 2020	57.84	58.36	57.65	57.67	229,905	+0.25(+0.44%)
Jan 21, 2020	58.63	58.82	57.24	57.42	266,493	-1.42(-2.41%)
Jan 17, 2020	58.42	59.27	58.17	58.84	242,900	+0.79(+1.36%)
Jan 16, 2020	57.57	58.48	57.57	58.05	299,873	+0.67(+1.17%)
Jan 15, 2020	56.16	57.46	56.16	57.38	238,897	+0.91(+1.61%)
Jan 14, 2020	56.25	56.82	56.01	56.47	158,195	+0.24(+0.43%)
Jan 13, 2020	56.08	56.84	56.08	56.23	198,076	+0.27(+0.48%)
Jan 10, 2020	56.00	56.35	55.12	55.96	213,100	+0.04(+0.07%)
Jan 09, 2020	55.92	56.46	55.76	55.92	188,905	+0.27(+0.49%)
Jan 08, 2020	56.05	56.26	55.29	55.65	288,614	-0.49(-0.87%)
Jan 07, 2020	56.63	56.98	56.12	56.14	169,003	-0.74(-1.30%)
Jan 06, 2020	56.05	56.97	55.61	56.88	232,218	+0.41(+0.73%)
Jan 03, 2020	56.26	57.03	55.95	56.47	265,200	-0.70(-1.22%)
Jan 02, 2020	57.04	57.23	56.40	57.17	326,486	+0.56(+0.99%)
Dec 31, 2019	56.74	56.89	56.03	56.61	685,100	-0.29(-0.51%)
Dec 30, 2019	56.53	57.01	55.07	56.90	394,565	+0.32(+0.57%)
Dec 27, 2019	57.00	57.02	56.23	56.58	339,100	-0.23(-0.40%)
Dec 26, 2019	56.92	56.92	56.36	56.81	204,167	+0.04(+0.07%)
Dec 24, 2019	56.86	56.99	56.43	56.77	165,200	+0.00(+0.00%)
Dec 23, 2019	56.70	56.81	55.72	56.77	284,712	+0.12(+0.21%)
Dec 20, 2019	56.45	57.00	56.04	56.65	445,400	+0.42(+0.75%)
Dec 19, 2019	55.72	56.32	55.01	56.23	322,412	+0.54(+0.97%)
Dec 18, 2019	55.96	55.99	55.45	55.69	293,488	+0.02(+0.04%)
Dec 17, 2019	56.01	56.16	54.99	55.67	257,494	-0.22(-0.39%)
Dec 16, 2019	56.50	56.94	55.87	55.89	312,767	-0.27(-0.48%)
Dec 13, 2019	55.93	56.28	55.30	56.16	279,800	-0.03(-0.05%)
Dec 12, 2019	55.20	56.40	54.97	56.19	267,928	+1.03(+1.87%)
Dec 11, 2019	54.94	55.26	54.46	55.16	254,915	+0.08(+0.15%)
Dec 10, 2019	54.48	55.26	54.48	55.08	253,254	+0.55(+1.01%)
Dec 09, 2019	54.54	54.78	54.06	54.53	281,828	-0.18(-0.33%)
Dec 06, 2019	54.54	55.15	54.31	54.71	214,500	+0.71(+1.31%)
Dec 05, 2019	54.08	54.51	53.94	54.00	281,409	+0.11(+0.20%)
Dec 04, 2019	54.22	54.61	53.75	53.89	370,730	-0.12(-0.22%)
Dec 03, 2019	53.56	54.31	53.56	54.01	357,671	-0.23(-0.42%)
Dec 02, 2019	54.77	55.57	53.87	54.24	378,679	-0.51(-0.93%)
Nov 29, 2019	54.68	55.28	54.47	54.75	199,600	-0.09(-0.16%)
Nov 27, 2019	54.97	55.19	54.17	54.84	314,600	-0.29(-0.53%)
Nov 26, 2019	54.72	55.68	54.33	55.13	306,776	+0.39(+0.71%)
Nov 25, 2019	54.48	55.60	54.48	54.74	308,449	+0.43(+0.79%)
Nov 22, 2019	54.26	54.80	53.98	54.31	209,600	+0.15(+0.28%)
Nov 21, 2019	54.22	54.41	53.84	54.16	341,561	-0.06(-0.11%)
Nov 20, 2019	54.03	54.82	53.77	54.22	336,555	+0.15(+0.28%)
Nov 19, 2019	54.28	54.51	53.71	54.07	455,712	-0.26(-0.48%)
Nov 18, 2019	54.29	54.65	54.11	54.33	455,297	-0.34(-0.62%)
Nov 15, 2019	55.00	55.09	54.36	54.67	302,500	+0.09(+0.16%)
Nov 14, 2019	54.55	54.93	54.38	54.58	514,532	-0.03(-0.05%)
Nov 13, 2019	53.76	54.83	53.36	54.61	378,441	+0.48(+0.89%)
Nov 12, 2019	54.47	54.69	54.11	54.13	430,859	-0.34(-0.62%)
Nov 11, 2019	53.42	54.82	53.39	54.47	394,615	+0.49(+0.91%)
Nov 08, 2019	53.50	54.22	53.50	53.98	414,200	+0.58(+1.09%)
Nov 07, 2019	53.47	53.99	53.22	53.40	780,417	+0.37(+0.70%)
Nov 06, 2019	52.82	53.27	52.44	53.03	682,243	+0.30(+0.57%)
Nov 05, 2019	52.15	53.08	51.99	52.73	789,727	+0.88(+1.70%)
Nov 04, 2019	52.15	52.20	50.85	51.85	791,448	-1.15(-2.17%)
Nov 01, 2019	53.21	53.36	52.48	53.00	609,800	+0.01(+0.02%)
Oct 31, 2019	51.91	53.13	51.58	52.99	964,734	+1.84(+3.60%)
Oct 30, 2019	49.38	51.24	48.69	51.15	874,362	+1.54(+3.10%)
Oct 29, 2019	49.86	50.80	49.41	49.61	599,762	-0.43(-0.86%)
Oct 28, 2019	50.65	51.92	49.90	50.04	776,171	-0.27(-0.54%)
Oct 25, 2019	54.98	54.98	49.83	50.31	1,668,000	-8.28(-14.13%)
Oct 24, 2019	58.26	58.98	57.95	58.59	627,262	+0.72(+1.24%)
Oct 23, 2019	57.95	58.57	57.76	57.87	338,814	-0.35(-0.60%)
Oct 22, 2019	59.46	59.73	58.20	58.22	252,786	-1.23(-2.07%)
Oct 21, 2019	60.86	61.32	59.42	59.45	275,168	-0.80(-1.33%)
Oct 18, 2019	60.13	60.82	59.88	60.25	438,700	-0.24(-0.40%)
Oct 17, 2019	60.97	61.70	60.46	60.49	337,526	-0.06(-0.10%)
Oct 16, 2019	60.04	60.80	59.70	60.55	325,212	+0.15(+0.25%)
Oct 15, 2019	59.14	61.01	58.99	60.40	292,262	+1.55(+2.63%)
Oct 14, 2019	58.64	59.60	58.33	58.85	299,883	-0.18(-0.30%)
Oct 11, 2019	58.51	59.94	58.43	59.03	522,400	+1.68(+2.93%)
Oct 10, 2019	56.42	57.74	56.07	57.35	397,702	+1.06(+1.88%)
Oct 09, 2019	57.57	57.81	56.15	56.29	514,460	-0.72(-1.26%)
Oct 08, 2019	57.10	58.01	56.97	57.01	391,133	-0.89(-1.54%)
Oct 07, 2019	58.67	59.80	57.67	57.90	571,855	-1.10(-1.86%)
Oct 04, 2019	58.64	60.01	58.21	59.00	343,700	+0.73(+1.25%)
Oct 03, 2019	58.26	58.80	56.87	58.27	511,571	-0.32(-0.55%)
Oct 02, 2019	59.54	59.59	58.53	58.59	425,099	-1.51(-2.51%)
Oct 01, 2019	62.77	63.61	59.90	60.10	324,012	-2.09(-3.36%)
Sep 30, 2019	61.78	63.02	61.78	62.19	410,705	+0.41(+0.66%)
Sep 27, 2019	63.39	63.51	61.27	61.78	279,900	-1.22(-1.94%)
Sep 26, 2019	63.35	64.51	62.98	63.00	191,941	-0.39(-0.62%)
Sep 25, 2019	62.90	63.74	61.97	63.39	268,110	+0.29(+0.46%)
Sep 24, 2019	64.39	65.31	62.76	63.10	406,929	-0.95(-1.48%)
Sep 23, 2019	64.78	64.92	63.45	64.05	272,988	-1.40(-2.14%)
Sep 20, 2019	65.49	66.18	65.14	65.45	582,800	-0.01(-0.02%)
Sep 19, 2019	65.53	67.24	65.41	65.46	333,181	-0.01(-0.02%)
Sep 18, 2019	65.68	66.80	65.00	65.47	416,778	-0.21(-0.32%)
Sep 17, 2019	65.13	66.34	65.01	65.68	330,387	+0.51(+0.78%)
Sep 16, 2019	64.21	65.88	64.06	65.17	276,972	+0.34(+0.52%)
Sep 13, 2019	62.81	65.15	62.55	64.83	399,700	+2.70(+4.35%)
Sep 12, 2019	62.48	63.56	62.03	62.13	406,116	-0.31(-0.50%)
Sep 11, 2019	62.73	63.80	62.25	62.44	362,196	+0.09(+0.14%)
Sep 10, 2019	63.19	63.19	61.68	62.35	448,381	-1.22(-1.92%)
Sep 09, 2019	64.79	64.79	62.88	63.57	463,363	-0.85(-1.32%)
Sep 06, 2019	65.50	65.87	64.33	64.42	371,800	-1.08(-1.65%)
Sep 05, 2019	64.75	66.30	64.56	65.50	433,910	+1.11(+1.72%)
Sep 04, 2019	65.89	65.89	63.99	64.39	474,541	-0.65(-1.00%)
Sep 03, 2019	66.37	67.26	64.62	65.04	561,118	-2.09(-3.11%)
Aug 30, 2019	68.04	68.52	66.75	67.13	214,700	-0.65(-0.96%)
Aug 29, 2019	67.25	68.24	67.25	67.78	215,997	+1.10(+1.65%)
Aug 28, 2019	65.36	66.78	64.92	66.68	283,053	+0.93(+1.41%)
Aug 27, 2019	66.86	67.15	65.51	65.75	237,820	-0.53(-0.80%)
Aug 26, 2019	65.89	66.31	65.40	66.28	306,858	+1.35(+2.08%)
Aug 23, 2019	67.11	67.65	64.68	64.93	339,400	-2.67(-3.95%)
Aug 22, 2019	68.54	68.99	67.57	67.60	293,257	-0.83(-1.21%)
Aug 21, 2019	68.81	69.17	68.31	68.43	209,599	+0.44(+0.65%)
Aug 20, 2019	68.74	68.76	67.97	67.99	220,221	-0.79(-1.15%)
Aug 19, 2019	68.81	69.27	67.43	68.78	267,939	+0.26(+0.38%)
Aug 16, 2019	67.79	69.08	67.79	68.52	225,000	+1.28(+1.90%)
Aug 15, 2019	68.12	68.50	67.06	67.24	208,759	-0.46(-0.68%)
Aug 14, 2019	71.32	71.32	67.58	67.70	312,432	-4.98(-6.85%)
Aug 13, 2019	71.62	74.07	71.44	72.68	333,839	+0.79(+1.10%)
Aug 12, 2019	72.14	72.80	71.24	71.89	174,511	-0.90(-1.24%)
Aug 09, 2019	72.36	73.21	72.02	72.79	428,600	+0.07(+0.10%)
Aug 08, 2019	70.05	72.89	70.05	72.72	294,833	+3.21(+4.62%)
Aug 07, 2019	68.34	69.71	68.19	69.51	436,211	+0.17(+0.25%)
Aug 06, 2019	68.66	70.38	68.66	69.34	391,796	+1.13(+1.66%)
Aug 05, 2019	70.21	70.23	67.51	68.21	381,571	-3.37(-4.71%)
Aug 02, 2019	72.68	73.04	70.44	71.58	329,000	-1.56(-2.13%)
Aug 01, 2019	73.67	75.32	73.01	73.14	345,916	-0.40(-0.54%)
Jul 31, 2019	73.04	74.50	72.99	73.54	460,082	+0.62(+0.85%)
Jul 30, 2019	72.80	72.93	70.61	72.92	598,385	-0.54(-0.74%)
Jul 29, 2019	76.24	76.92	72.11	73.46	899,256	-3.32(-4.32%)
Jul 26, 2019	72.72	76.90	72.72	76.78	604,400	+4.55(+6.30%)
Jul 25, 2019	72.38	73.09	71.88	72.23	367,105	-0.15(-0.21%)
Jul 24, 2019	71.61	72.40	71.03	72.38	362,297	+0.63(+0.88%)
Jul 23, 2019	71.21	71.98	71.03	71.75	379,037	+0.82(+1.16%)
Jul 22, 2019	72.00	72.09	70.86	70.93	251,882	-0.79(-1.10%)
Jul 19, 2019	72.31	72.97	71.71	71.72	141,000	-0.57(-0.79%)
Jul 18, 2019	71.02	72.45	71.02	72.29	184,452	+1.22(+1.72%)
Jul 17, 2019	71.31	71.59	70.89	71.07	208,554	-0.29(-0.41%)
Jul 16, 2019	71.80	72.15	71.20	71.36	163,414	-0.34(-0.47%)
Jul 15, 2019	71.84	72.67	71.09	71.70	186,149	+0.28(+0.39%)
Jul 12, 2019	70.46	71.74	70.29	71.42	191,300	+1.15(+1.64%)
Jul 11, 2019	70.68	70.68	69.57	70.27	182,753	-0.34(-0.48%)
Jul 10, 2019	69.80	70.86	69.80	70.61	195,011	+0.94(+1.35%)
Jul 09, 2019	69.10	69.71	68.88	69.67	128,955	+0.21(+0.30%)
Jul 08, 2019	68.97	69.85	68.97	69.46	186,445	+0.31(+0.45%)
Jul 05, 2019	68.69	69.42	68.20	69.15	141,800	+0.06(+0.09%)
Jul 03, 2019	69.12	69.47	68.63	69.09	61,900	+0.30(+0.44%)
Jul 02, 2019	68.79	69.17	67.96	68.79	133,683	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.