Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.13	95.70	94.58	94.79	307,112	+0.01(+0.01%)
Jun 29, 2023	94.33	95.93	93.99	94.78	220,654	+0.10(+0.11%)
Jun 28, 2023	94.81	95.21	93.91	94.68	226,924	+0.13(+0.14%)
Jun 27, 2023	94.44	95.11	94.08	94.55	287,967	+0.46(+0.49%)
Jun 26, 2023	94.41	95.95	93.91	94.09	396,557	-0.08(-0.08%)
Jun 23, 2023	95.20	96.33	93.80	94.17	464,324	-2.24(-2.32%)
Jun 22, 2023	97.17	97.77	96.14	96.41	204,009	-0.67(-0.69%)
Jun 21, 2023	96.95	98.22	96.91	97.08	274,676	-0.56(-0.57%)
Jun 20, 2023	97.63	98.36	97.00	97.64	380,713	-0.21(-0.21%)
Jun 16, 2023	99.56	99.56	97.44	97.84	599,389	-0.52(-0.53%)
Jun 15, 2023	99.66	100.13	97.74	98.36	556,902	-1.06(-1.06%)
Jun 14, 2023	102.81	103.55	98.61	99.42	432,310	-3.38(-3.29%)
Jun 13, 2023	103.06	103.44	102.04	102.81	646,381	-0.35(-0.34%)
Jun 12, 2023	106.37	106.37	101.31	103.16	864,281	-3.49(-3.28%)
Jun 09, 2023	97.30	111.64	96.95	106.65	2,597,214	+9.51(+9.79%)
Jun 08, 2023	97.43	97.54	95.33	97.14	210,254	-0.35(-0.36%)
Jun 07, 2023	95.70	98.46	95.48	97.49	253,022	+2.30(+2.41%)
Jun 06, 2023	93.19	95.38	93.19	95.19	264,317	+2.20(+2.36%)
Jun 05, 2023	92.14	93.65	91.50	92.99	236,689	-1.36(-1.44%)
Jun 02, 2023	91.82	94.62	91.79	94.35	361,161	+2.90(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.