Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.41	12.44	12.41	12.43	3,532	+0.07(+0.53%)
Jun 29, 2011	12.27	12.37	12.24	12.37	2,222	+0.07(+0.59%)
Jun 28, 2011	12.30	12.30	12.29	12.29	2,584	-0.05(-0.39%)
Jun 27, 2011	12.24	12.34	12.24	12.34	4,471	+0.32(+2.63%)
Jun 24, 2011	12.11	12.11	12.03	12.03	1,694	+0.20(+1.66%)
Jun 23, 2011	11.63	11.83	11.63	11.83	4,837	+0.05(+0.42%)
Jun 22, 2011	11.83	11.83	11.78	11.78	456	+0.02(+0.13%)
Jun 21, 2011	11.73	11.76	11.73	11.76	246	+0.28(+2.48%)
Jun 20, 2011	11.40	11.48	11.37	11.48	3,054	-0.13(-1.16%)
Jun 17, 2011	11.61	11.61	11.61	11.61	152	-0.05(-0.45%)
Jun 16, 2011	11.67	11.70	11.54	11.67	10,371	-0.11(-0.97%)
Jun 15, 2011	11.85	11.85	11.75	11.78	4,765	-0.22(-1.83%)
Jun 14, 2011	11.97	12.06	11.96	12.00	5,484	+0.31(+2.64%)
Jun 13, 2011	11.76	11.80	11.69	11.69	10,922	-0.04(-0.31%)
Jun 10, 2011	11.88	11.88	11.71	11.73	16,989	-0.27(-2.26%)
Jun 09, 2011	11.98	12.00	11.90	12.00	5,366	-0.16(-1.34%)
Jun 08, 2011	12.15	12.17	12.11	12.16	9,095	-0.25(-2.03%)
Jun 07, 2011	12.40	12.43	12.40	12.41	2,818	+0.12(+0.97%)
Jun 06, 2011	12.41	12.41	12.29	12.29	15,721	-0.21(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.