Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.424	9.424	9.424	9.424	1,726	+0.01(+0.09%)
Jun 25, 2014	9.400	9.416	9.416	9.416	4,061	-0.01(-0.09%)
Jun 24, 2014	9.424	9.424	9.424	9.424	73	+0.00(+0.00%)
Jun 20, 2014	9.424	9.424	9.424	9.424	0	+0.00(+0.00%)
Jun 18, 2014	9.416	9.424	9.424	9.424	2,215	-0.05(-0.55%)
Jun 17, 2014	9.476	9.476	9.476	9.476	1	+0.00(+0.00%)
Jun 16, 2014	9.465	9.476	9.465	9.476	739	+0.08(+0.81%)
Jun 12, 2014	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Jun 10, 2014	9.400	9.400	9.400	9.400	2,584	+0.07(+0.78%)
Jun 06, 2014	9.270	9.327	9.262	9.327	3,565	+0.11(+1.15%)
Jun 03, 2014	9.221	9.221	9.221	9.221	0	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.