Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.69	13.83	13.56	13.83	521	+0.23(+1.72%)
Jun 29, 2022	13.60	13.60	13.60	13.60	106	-0.15(-1.12%)
Jun 28, 2022	13.82	13.92	13.75	13.75	3,387	+0.14(+1.04%)
Jun 27, 2022	13.65	13.70	13.61	13.61	9,301	+0.02(+0.17%)
Jun 24, 2022	13.59	13.59	13.59	13.59	107	+0.29(+2.18%)
Jun 23, 2022	13.30	13.30	13.30	13.30	5	+0.19(+1.42%)
Jun 22, 2022	13.07	13.11	13.07	13.11	611	-0.12(-0.92%)
Jun 21, 2022	13.23	13.23	13.23	13.23	296	+0.27(+2.08%)
Jun 17, 2022	12.96	12.96	12.96	12.96	335	+0.12(+0.94%)
Jun 16, 2022	12.78	12.84	12.78	12.84	599	-0.33(-2.48%)
Jun 15, 2022	13.14	13.17	13.14	13.17	480	+0.27(+2.12%)
Jun 14, 2022	12.91	12.91	12.83	12.89	2,133	+0.13(+1.00%)
Jun 13, 2022	12.96	12.96	12.73	12.77	1,723	-0.19(-1.44%)
Jun 10, 2022	13.15	13.15	12.92	12.95	1,732	+0.04(+0.29%)
Jun 09, 2022	13.22	13.22	12.92	12.92	867	-0.41(-3.08%)
Jun 08, 2022	13.43	13.46	13.33	13.33	2,832	-0.18(-1.31%)
Jun 07, 2022	13.42	13.50	13.42	13.50	165	+0.07(+0.53%)
Jun 06, 2022	13.26	13.62	13.26	13.43	2,790	+0.13(+1.01%)
Jun 03, 2022	13.34	13.35	13.30	13.30	1,350	-0.15(-1.09%)
Jun 02, 2022	13.45	13.46	13.39	13.44	1,121	+0.34(+2.58%)
Jun 01, 2022	13.13	13.13	13.11	13.11	633	+0.00(+0.02%)
May 31, 2022	13.10	13.10	13.10	13.10	191	+0.31(+2.41%)
May 27, 2022	12.79	12.79	12.79	12.79	107	+0.00(+0.02%)
May 26, 2022	12.69	12.84	12.69	12.79	2,304	+0.18(+1.41%)
May 25, 2022	12.50	12.61	12.50	12.61	1,920	+0.12(+0.95%)
May 24, 2022	12.51	12.54	12.50	12.50	4,436	-0.37(-2.90%)
May 23, 2022	12.87	12.87	12.87	12.87	81	+0.09(+0.74%)
May 20, 2022	12.77	12.77	12.77	12.77	107	+0.09(+0.72%)
May 19, 2022	12.70	12.71	12.68	12.68	493	+0.36(+2.94%)
May 18, 2022	12.42	12.42	12.32	12.32	1,610	-0.19(-1.55%)
May 17, 2022	12.73	12.73	12.48	12.51	17,257	+0.25(+2.05%)
May 16, 2022	12.26	12.26	12.26	12.26	2	-0.03(-0.24%)
May 13, 2022	12.28	12.30	12.28	12.29	1,615	+0.24(+1.95%)
May 12, 2022	12.06	12.06	12.06	12.06	12	-0.06(-0.53%)
May 11, 2022	12.12	12.12	12.12	12.12	23	+0.05(+0.40%)
May 10, 2022	12.07	12.07	12.07	12.07	9	+0.31(+2.68%)
May 09, 2022	11.76	11.76	11.76	11.76	120	-0.32(-2.64%)
May 06, 2022	12.14	12.14	12.08	12.08	1,327	-0.17(-1.40%)
May 05, 2022	12.35	12.35	12.25	12.25	135	-0.50(-3.92%)
May 04, 2022	12.73	12.76	12.73	12.75	1,409	+0.11(+0.88%)
May 03, 2022	12.64	12.64	12.64	12.64	429	+0.20(+1.57%)
May 02, 2022	12.44	12.44	12.44	12.44	339	-0.01(-0.08%)
Apr 29, 2022	12.45	12.45	12.45	12.45	107	+0.21(+1.67%)
Apr 28, 2022	12.24	12.24	12.24	12.24	313	+0.03(+0.27%)
Apr 27, 2022	12.21	12.21	12.21	12.21	27	+0.66(+5.69%)
Apr 26, 2022	11.62	11.64	11.55	11.55	1,253	-0.13(-1.12%)
Apr 25, 2022	11.84	11.84	11.69	11.69	1,359	-0.56(-4.61%)
Apr 22, 2022	12.39	12.39	12.25	12.25	203	+0.03(+0.23%)
Apr 21, 2022	12.22	12.22	12.22	12.22	60	-0.41(-3.24%)
Apr 20, 2022	12.64	12.64	12.63	12.63	2,104	-0.37(-2.88%)
Apr 19, 2022	13.00	13.00	13.00	13.00	43	-0.08(-0.59%)
Apr 18, 2022	13.05	13.08	13.05	13.08	725	-0.03(-0.22%)
Apr 14, 2022	13.11	13.11	13.11	13.11	196	-0.05(-0.35%)
Apr 13, 2022	13.05	13.18	13.05	13.16	492	+0.00(+0.00%)
Apr 12, 2022	13.20	13.20	13.16	13.16	562	+0.14(+1.07%)
Apr 11, 2022	13.02	13.02	13.02	13.02	343	-0.42(-3.11%)
Apr 08, 2022	13.43	13.44	13.43	13.44	1,125	+0.16(+1.17%)
Apr 07, 2022	13.38	13.44	13.28	13.28	914	-0.21(-1.55%)
Apr 06, 2022	13.41	13.49	13.41	13.49	156	-0.08(-0.58%)
Apr 05, 2022	13.68	13.68	13.57	13.57	694	-0.24(-1.75%)
Apr 04, 2022	13.97	13.97	13.77	13.81	1,507	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.