Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	54.94	55.42	54.77	54.87	6,019,847	-0.19(-0.34%)
Jun 27, 2008	55.12	55.40	54.65	55.05	4,051,168	-0.07(-0.13%)
Jun 26, 2008	56.11	56.21	55.05	55.12	5,361,232	-1.61(-2.84%)
Jun 25, 2008	56.67	57.34	56.57	56.74	5,192,320	+0.33(+0.59%)
Jun 24, 2008	56.38	56.94	56.04	56.40	9,199,547	-0.27(-0.48%)
Jun 23, 2008	56.91	56.94	56.57	56.67	2,106,508	+0.03(+0.05%)
Jun 20, 2008	57.16	57.30	56.51	56.64	1,814,378	-1.08(-1.88%)
Jun 19, 2008	57.45	57.92	57.21	57.72	6,770,099	+0.17(+0.30%)
Jun 18, 2008	57.79	57.86	57.30	57.55	2,970,306	-0.47(-0.81%)
Jun 17, 2008	58.60	58.69	58.02	58.02	1,918,708	-0.35(-0.60%)
Jun 16, 2008	58.00	58.59	57.97	58.37	4,957,270	+0.06(+0.11%)
Jun 13, 2008	57.83	58.41	57.58	58.31	1,038,097	+0.76(+1.33%)
Jun 12, 2008	57.69	58.05	57.13	57.55	6,050,128	+0.22(+0.38%)
Jun 11, 2008	58.11	58.23	57.33	57.33	1,419,209	-0.94(-1.62%)
Jun 10, 2008	58.37	58.63	58.01	58.27	929,530	-0.22(-0.37%)
Jun 09, 2008	58.56	58.86	57.97	58.49	1,597,793	+0.05(+0.08%)
Jun 06, 2008	59.76	59.82	58.41	58.44	1,136,390	-1.74(-2.89%)
Jun 05, 2008	59.30	60.24	59.17	60.18	7,317,088	+1.14(+1.93%)
Jun 04, 2008	58.98	59.52	58.81	59.04	2,124,463	-0.01(-0.01%)
Jun 03, 2008	59.53	59.69	58.70	59.05	6,024,095	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.