Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.41	74.71	74.04	74.59	4,389,077	+0.03(+0.04%)
Jun 27, 2013	74.52	74.89	74.50	74.55	600,018	+0.47(+0.64%)
Jun 26, 2013	73.92	74.25	73.69	74.08	262,046	+0.74(+1.01%)
Jun 25, 2013	73.32	73.60	72.82	73.34	773,346	+0.69(+0.95%)
Jun 24, 2013	72.80	73.26	72.02	72.65	1,014,889	-0.86(-1.17%)
Jun 21, 2013	73.87	73.94	72.85	73.52	1,766,451	+0.11(+0.15%)
Jun 20, 2013	74.55	74.57	73.20	73.41	747,188	-1.85(-2.46%)
Jun 19, 2013	76.30	76.38	75.26	75.26	702,406	-1.07(-1.40%)
Jun 18, 2013	75.82	76.44	75.82	76.33	489,995	+0.61(+0.80%)
Jun 17, 2013	75.67	76.06	75.34	75.72	549,310	+0.56(+0.74%)
Jun 14, 2013	75.48	75.84	75.06	75.17	588,084	-0.45(-0.59%)
Jun 13, 2013	74.45	75.72	74.28	75.62	663,631	+1.14(+1.53%)
Jun 12, 2013	75.58	75.67	74.40	74.48	639,011	-0.64(-0.85%)
Jun 11, 2013	75.24	75.75	74.95	75.12	1,240,408	-0.73(-0.96%)
Jun 10, 2013	76.09	76.13	75.70	75.85	753,192	+0.00(+0.00%)
Jun 07, 2013	75.46	75.92	75.11	75.85	345,233	+0.88(+1.17%)
Jun 06, 2013	74.19	74.97	73.80	74.97	1,546,307	+0.73(+0.98%)
Jun 05, 2013	75.08	75.20	74.19	74.24	546,006	-1.09(-1.44%)
Jun 04, 2013	75.69	75.99	74.94	75.33	723,555	-0.39(-0.51%)
Jun 03, 2013	75.54	75.73	74.93	75.72	872,284	+0.72(+0.96%)
May 31, 2013	76.20	76.63	74.99	74.99	1,153,899	-1.41(-1.85%)
May 30, 2013	76.17	76.73	76.12	76.40	522,765	+0.32(+0.41%)
May 29, 2013	76.20	76.33	75.67	76.09	700,259	-0.53(-0.69%)
May 28, 2013	76.97	77.30	76.38	76.62	609,760	+0.51(+0.66%)
May 24, 2013	75.78	76.14	75.54	76.11	597,764	-0.12(-0.16%)
May 23, 2013	75.66	76.42	75.54	76.24	417,506	-0.20(-0.26%)
May 22, 2013	77.17	77.90	76.11	76.44	2,011,775	-0.69(-0.89%)
May 21, 2013	77.08	77.37	76.83	77.13	355,658	+0.15(+0.19%)
May 20, 2013	76.93	77.26	76.84	76.98	2,760,539	-0.05(-0.06%)
May 17, 2013	76.57	77.03	76.44	77.03	671,780	+0.79(+1.03%)
May 16, 2013	76.49	76.73	76.16	76.24	433,675	-0.37(-0.49%)
May 15, 2013	76.12	76.75	76.06	76.61	565,916	+1.15(+1.53%)
May 13, 2013	75.30	75.54	75.13	75.46	304,102	+0.02(+0.03%)
May 10, 2013	75.18	75.43	75.00	75.43	256,607	+0.31(+0.41%)
May 09, 2013	75.30	75.50	74.97	75.13	562,512	-0.25(-0.33%)
May 08, 2013	74.90	75.38	74.89	75.38	403,998	+0.36(+0.48%)
May 07, 2013	74.78	75.02	74.57	75.02	498,841	+0.41(+0.56%)
May 06, 2013	74.46	74.69	74.42	74.60	237,931	+0.22(+0.29%)
May 03, 2013	74.29	74.65	74.26	74.39	431,823	+0.75(+1.01%)
May 02, 2013	73.18	73.72	73.15	73.64	455,261	+0.61(+0.83%)
May 01, 2013	73.53	73.53	72.93	73.04	768,423	-0.67(-0.91%)
Apr 30, 2013	73.45	73.71	73.17	73.71	805,424	+0.24(+0.33%)
Apr 29, 2013	73.19	73.63	73.09	73.47	470,642	+0.48(+0.66%)
Apr 26, 2013	73.04	73.13	72.85	72.99	561,021	-0.14(-0.19%)
Apr 25, 2013	73.00	73.44	72.94	73.13	546,054	+0.32(+0.44%)
Apr 24, 2013	72.76	72.99	72.63	72.80	493,060	+0.06(+0.08%)
Apr 23, 2013	72.36	72.81	72.00	72.75	936,298	+0.75(+1.04%)
Apr 22, 2013	71.83	72.17	71.34	72.00	423,751	+0.31(+0.43%)
Apr 19, 2013	71.25	71.73	71.05	71.69	215,816	+0.66(+0.92%)
Apr 18, 2013	71.60	71.63	70.79	71.04	500,945	-0.41(-0.58%)
Apr 17, 2013	72.05	72.06	71.11	71.45	503,472	-1.10(-1.52%)
Apr 16, 2013	72.04	72.59	71.89	72.56	545,445	+1.08(+1.51%)
Apr 15, 2013	72.90	72.94	71.48	71.48	790,040	-1.77(-2.42%)
Apr 12, 2013	73.19	73.33	72.85	73.25	600,489	-0.18(-0.25%)
Apr 11, 2013	73.18	73.66	73.13	73.43	403,031	+0.24(+0.33%)
Apr 10, 2013	72.48	73.24	72.46	73.19	507,602	+0.95(+1.31%)
Apr 09, 2013	72.17	72.55	71.96	72.25	666,664	+0.17(+0.23%)
Apr 08, 2013	71.56	72.08	71.38	72.08	286,859	+0.49(+0.68%)
Apr 05, 2013	71.00	71.63	70.89	71.59	358,019	-0.26(-0.36%)
Apr 04, 2013	71.69	71.97	71.52	71.85	473,671	+0.27(+0.38%)
Apr 03, 2013	72.41	72.41	71.39	71.58	586,590	-0.74(-1.02%)
Apr 02, 2013	72.34	72.55	72.16	72.31	365,487	+0.25(+0.35%)
Apr 01, 2013	72.35	72.45	71.88	72.07	571,322	-0.27(-0.37%)
Mar 28, 2013	72.12	72.45	72.03	72.33	1,030,591	+0.20(+0.28%)
Mar 27, 2013	71.68	72.16	71.58	72.13	495,192	+0.00(+0.00%)
Mar 26, 2013	71.83	72.13	71.77	72.13	529,716	+0.55(+0.76%)
Mar 25, 2013	72.03	72.16	71.29	71.58	447,212	-0.21(-0.30%)
Mar 22, 2013	71.54	71.82	71.48	71.80	540,967	+0.45(+0.64%)
Mar 21, 2013	71.49	71.73	71.20	71.35	510,536	-0.52(-0.72%)
Mar 20, 2013	71.82	72.01	71.72	71.87	686,761	+0.47(+0.66%)
Mar 19, 2013	71.69	71.82	70.94	71.39	558,283	-0.15(-0.21%)
Mar 18, 2013	71.27	71.87	71.20	71.54	551,942	-0.42(-0.59%)
Mar 15, 2013	71.99	72.05	71.74	71.96	756,919	-0.10(-0.14%)
Mar 14, 2013	71.85	72.08	71.82	72.06	295,029	+0.40(+0.56%)
Mar 13, 2013	71.58	71.76	71.36	71.66	476,689	+0.14(+0.20%)
Mar 12, 2013	71.63	71.72	71.33	71.52	1,048,561	-0.17(-0.24%)
Mar 11, 2013	71.42	71.69	71.32	71.69	784,533	+0.23(+0.32%)
Mar 08, 2013	71.44	71.52	71.06	71.46	879,807	+0.31(+0.44%)
Mar 07, 2013	71.09	71.20	71.01	71.15	462,006	+0.13(+0.19%)
Mar 06, 2013	71.10	71.15	70.83	71.01	728,923	+0.14(+0.20%)
Mar 05, 2013	70.57	71.02	70.53	70.87	497,214	+0.66(+0.94%)
Mar 04, 2013	69.73	70.21	69.59	70.21	467,011	+0.33(+0.47%)
Mar 01, 2013	69.40	69.94	69.09	69.88	812,709	+0.30(+0.43%)
Feb 28, 2013	69.85	70.21	69.59	69.59	595,429	-0.19(-0.27%)
Feb 27, 2013	68.86	69.95	68.80	69.78	498,923	+0.90(+1.31%)
Feb 26, 2013	68.75	68.97	68.31	68.88	786,208	+0.44(+0.64%)
Feb 25, 2013	70.05	70.17	68.44	68.44	710,065	-1.26(-1.81%)
Feb 22, 2013	69.40	69.71	69.24	69.70	410,383	+0.61(+0.88%)
Feb 21, 2013	69.36	69.36	68.84	69.09	667,654	-0.43(-0.62%)
Feb 20, 2013	70.39	70.40	69.51	69.52	565,650	-0.84(-1.20%)
Feb 19, 2013	70.03	70.44	70.01	70.36	1,283,997	+0.41(+0.59%)
Feb 15, 2013	70.08	70.14	69.68	69.95	1,161,901	-0.05(-0.07%)
Feb 14, 2013	69.75	70.07	69.65	70.00	497,154	+0.04(+0.06%)
Feb 13, 2013	70.02	70.15	69.74	69.96	564,325	+0.10(+0.14%)
Feb 12, 2013	69.74	69.98	69.68	69.86	410,843	+0.12(+0.18%)
Feb 11, 2013	69.75	69.79	69.59	69.74	756,588	-0.04(-0.06%)
Feb 08, 2013	69.48	69.79	69.48	69.78	629,516	+0.40(+0.57%)
Feb 07, 2013	69.48	69.55	68.88	69.38	662,600	-0.08(-0.12%)
Feb 06, 2013	69.17	69.50	69.12	69.46	562,995	+0.78(+1.14%)
Feb 04, 2013	69.07	69.18	68.65	68.68	1,414,504	-0.82(-1.18%)
Feb 01, 2013	69.25	69.56	69.12	69.50	943,888	+0.64(+0.92%)
Jan 31, 2013	68.83	69.05	68.73	68.86	930,071	-0.08(-0.12%)
Jan 30, 2013	69.19	69.29	68.85	68.94	573,334	-0.25(-0.36%)
Jan 29, 2013	68.81	69.26	68.79	69.19	703,194	+0.26(+0.37%)
Jan 28, 2013	69.10	69.10	68.71	68.93	483,273	-0.11(-0.16%)
Jan 25, 2013	68.84	69.04	68.68	69.04	458,179	+0.42(+0.61%)
Jan 24, 2013	68.48	68.94	68.44	68.62	348,476	+0.03(+0.05%)
Jan 23, 2013	68.47	68.65	68.36	68.59	529,065	+0.12(+0.17%)
Jan 22, 2013	68.11	68.47	67.95	68.47	381,262	+0.35(+0.51%)
Jan 18, 2013	67.94	68.16	67.71	68.13	453,994	+0.21(+0.32%)
Jan 17, 2013	67.79	68.13	67.70	67.91	1,924,923	+0.39(+0.57%)
Jan 16, 2013	67.43	67.63	67.33	67.52	543,833	-0.02(-0.02%)
Jan 15, 2013	67.18	67.60	67.18	67.54	790,368	+0.08(+0.12%)
Jan 14, 2013	67.42	67.51	67.23	67.46	768,055	-0.04(-0.06%)
Jan 11, 2013	67.47	67.53	67.28	67.50	465,028	+0.01(+0.01%)
Jan 10, 2013	67.35	67.50	67.01	67.49	639,924	+0.46(+0.69%)
Jan 09, 2013	66.97	67.16	66.89	67.03	637,948	+0.26(+0.38%)
Jan 08, 2013	66.88	66.95	66.54	66.77	577,720	-0.22(-0.33%)
Jan 07, 2013	66.92	67.04	66.75	66.99	598,644	-0.22(-0.33%)
Jan 04, 2013	66.96	67.27	66.82	67.22	811,083	+0.35(+0.53%)
Jan 03, 2013	66.89	67.13	66.67	66.86	1,051,904	-0.10(-0.15%)
Jan 02, 2013	66.61	66.96	66.36	66.96	1,109,810	+1.61(+2.46%)
Dec 31, 2012	64.10	65.35	63.99	65.35	2,262,722	+1.20(+1.87%)
Dec 28, 2012	64.46	64.79	64.15	64.15	743,662	-0.73(-1.12%)
Dec 27, 2012	64.98	65.09	64.14	64.88	791,343	-0.07(-0.10%)
Dec 26, 2012	65.38	65.41	64.81	64.95	1,265,016	-0.32(-0.49%)
Dec 24, 2012	65.28	65.32	65.18	65.27	241,038	-0.19(-0.29%)
Dec 21, 2012	65.17	65.57	65.09	65.46	966,011	-0.55(-0.84%)
Dec 20, 2012	65.71	66.03	65.56	66.01	1,491,277	+0.32(+0.49%)
Dec 19, 2012	66.19	66.19	65.66	65.69	823,768	-0.43(-0.65%)
Dec 18, 2012	65.48	66.16	65.38	66.12	967,490	+0.75(+1.14%)
Dec 17, 2012	64.82	65.38	64.76	65.37	750,667	+0.74(+1.14%)
Dec 14, 2012	64.71	64.85	64.53	64.63	571,106	-0.25(-0.38%)
Dec 13, 2012	65.20	65.39	64.70	64.88	636,607	-0.36(-0.55%)
Dec 12, 2012	65.44	65.70	65.16	65.24	852,639	+0.06(+0.09%)
Dec 11, 2012	65.04	65.49	65.04	65.18	511,778	+0.36(+0.56%)
Dec 10, 2012	64.63	64.95	64.63	64.82	518,623	+0.08(+0.13%)
Dec 07, 2012	64.83	64.86	64.43	64.74	902,377	+0.20(+0.32%)
Dec 06, 2012	64.31	64.58	64.20	64.54	505,251	+0.22(+0.34%)
Dec 05, 2012	64.27	64.61	63.82	64.32	777,188	+0.11(+0.18%)
Dec 04, 2012	64.27	64.49	64.03	64.20	733,693	-0.39(-0.61%)
Nov 30, 2012	64.60	64.73	64.40	64.59	1,872,811	+0.01(+0.01%)
Nov 29, 2012	64.54	64.74	64.26	64.59	696,377	+0.30(+0.47%)
Nov 28, 2012	63.54	64.31	63.19	64.28	954,262	+0.45(+0.71%)
Nov 27, 2012	64.03	64.22	63.74	63.83	894,202	-0.28(-0.43%)
Nov 26, 2012	63.92	64.12	63.71	64.11	1,617,435	-0.06(-0.09%)
Nov 23, 2012	63.69	64.22	63.64	64.17	294,993	+0.79(+1.24%)
Nov 21, 2012	63.25	63.40	63.17	63.38	576,353	+0.16(+0.25%)
Nov 20, 2012	63.08	63.31	62.75	63.22	681,059	+0.04(+0.06%)
Nov 19, 2012	62.57	63.18	62.57	63.18	740,412	+1.28(+2.07%)
Nov 16, 2012	61.67	62.04	61.19	61.90	1,139,724	+0.30(+0.49%)
Nov 15, 2012	61.75	61.93	61.34	61.60	2,301,948	-0.14(-0.23%)
Nov 14, 2012	62.79	62.86	61.58	61.74	1,265,417	-0.84(-1.34%)
Nov 13, 2012	62.45	63.22	62.37	62.58	695,727	-0.21(-0.34%)
Nov 12, 2012	62.92	63.04	62.67	62.79	771,120	+0.08(+0.13%)
Nov 09, 2012	62.54	63.32	62.49	62.71	1,073,063	+0.03(+0.05%)
Nov 08, 2012	63.46	63.76	62.67	62.67	809,034	-0.82(-1.29%)
Nov 07, 2012	64.37	64.37	63.17	63.49	1,191,656	-1.41(-2.17%)
Nov 06, 2012	64.55	65.14	64.55	64.91	973,035	+0.49(+0.76%)
Nov 05, 2012	64.18	64.54	64.01	64.41	513,211	+0.13(+0.20%)
Nov 02, 2012	65.21	65.23	64.22	64.28	696,953	-0.61(-0.94%)
Nov 01, 2012	64.24	64.91	64.19	64.89	698,820	+0.86(+1.35%)
Oct 31, 2012	64.27	64.39	63.81	64.03	1,119,019	-0.02(-0.03%)
Oct 26, 2012	64.05	64.04	64.04	64.04	640,747	-0.07(-0.10%)
Oct 25, 2012	64.42	64.50	63.75	64.11	557,385	+0.15(+0.23%)
Oct 24, 2012	64.37	64.45	63.86	63.96	753,618	-0.16(-0.24%)
Oct 23, 2012	64.28	64.40	63.81	64.12	1,221,612	-0.84(-1.30%)
Oct 19, 2012	65.92	65.92	64.84	64.96	588,484	-1.11(-1.68%)
Oct 18, 2012	66.05	66.37	65.86	66.07	516,958	-0.14(-0.21%)
Oct 17, 2012	65.96	66.28	65.87	66.21	353,824	+0.30(+0.45%)
Oct 16, 2012	65.52	65.96	65.51	65.91	531,064	+0.68(+1.04%)
Oct 15, 2012	64.86	65.31	64.67	65.23	618,881	+0.52(+0.81%)
Oct 12, 2012	64.98	65.20	64.60	64.71	393,087	-0.25(-0.38%)
Oct 11, 2012	65.28	65.45	64.95	64.95	506,035	+0.05(+0.08%)
Oct 10, 2012	65.28	65.32	64.80	64.91	755,689	-0.38(-0.58%)
Oct 09, 2012	65.91	65.95	65.27	65.28	454,019	-0.66(-1.01%)
Oct 08, 2012	65.96	66.05	65.82	65.95	218,801	-0.22(-0.33%)
Oct 05, 2012	66.49	66.64	65.99	66.17	488,070	+0.02(+0.02%)
Oct 04, 2012	65.91	66.23	65.86	66.15	1,163,368	+0.48(+0.72%)
Oct 03, 2012	65.59	65.85	65.27	65.68	723,200	+0.23(+0.35%)
Oct 02, 2012	65.61	65.69	65.15	65.45	470,468	+0.14(+0.21%)
Oct 01, 2012	65.42	65.94	65.20	65.31	612,120	+0.12(+0.19%)
Sep 28, 2012	65.23	65.45	64.95	65.18	526,754	-0.32(-0.49%)
Sep 27, 2012	65.14	65.62	64.96	65.50	528,372	+0.62(+0.95%)
Sep 26, 2012	65.20	65.22	64.69	64.89	707,968	-0.37(-0.57%)
Sep 25, 2012	66.11	66.20	65.21	65.26	793,889	-0.67(-1.02%)
Sep 24, 2012	65.79	66.10	65.73	65.93	928,063	-0.13(-0.20%)
Sep 21, 2012	66.41	66.43	66.06	66.06	912,883	-0.04(-0.06%)
Sep 20, 2012	65.83	66.13	65.64	66.10	522,116	-0.06(-0.09%)
Sep 19, 2012	66.14	66.34	65.99	66.16	428,478	+0.07(+0.11%)
Sep 18, 2012	66.06	66.16	65.93	66.08	514,738	-0.08(-0.12%)
Sep 17, 2012	66.30	66.40	66.01	66.17	521,476	-0.29(-0.43%)
Sep 14, 2012	66.21	66.81	66.19	66.45	766,860	+0.33(+0.51%)
Sep 13, 2012	65.15	66.30	65.04	66.12	897,528	+1.00(+1.53%)
Sep 12, 2012	65.15	65.20	64.93	65.12	664,854	+0.23(+0.35%)
Sep 11, 2012	64.80	65.10	64.77	64.89	365,630	+0.12(+0.19%)
Sep 10, 2012	65.06	65.15	64.72	64.77	846,508	-0.34(-0.53%)
Sep 07, 2012	64.95	65.12	64.88	65.11	456,650	+0.31(+0.48%)
Sep 06, 2012	63.91	64.83	63.90	64.80	560,573	+1.29(+2.03%)
Sep 05, 2012	63.61	63.77	63.42	63.51	654,047	-0.02(-0.04%)
Sep 04, 2012	63.57	63.76	63.15	63.54	816,846	+0.02(+0.03%)
Aug 31, 2012	63.67	63.86	63.21	63.52	1,201,527	+0.25(+0.40%)
Aug 30, 2012	63.46	63.49	63.14	63.27	510,033	-0.47(-0.74%)
Aug 29, 2012	63.73	63.90	63.55	63.74	423,830	+0.05(+0.08%)
Aug 27, 2012	63.86	63.95	63.62	63.69	2,954,809	-0.04(-0.06%)
Aug 24, 2012	63.20	63.84	63.15	63.73	489,797	+0.38(+0.59%)
Aug 23, 2012	63.73	63.73	63.25	63.36	724,017	-0.49(-0.77%)
Aug 22, 2012	63.69	63.95	63.52	63.85	1,063,355	+0.02(+0.03%)
Aug 21, 2012	64.17	64.43	63.71	63.83	602,085	-0.17(-0.27%)
Aug 20, 2012	63.94	64.00	63.73	64.00	409,937	-0.01(-0.01%)
Aug 17, 2012	64.00	64.06	63.86	64.01	452,793	+0.11(+0.18%)
Aug 16, 2012	63.53	63.99	63.37	63.90	425,511	+0.47(+0.75%)
Aug 15, 2012	63.29	63.54	63.25	63.42	823,431	+0.12(+0.19%)
Aug 14, 2012	63.55	63.60	63.16	63.30	1,879,807	-0.02(-0.04%)
Aug 13, 2012	63.27	63.37	62.98	63.33	988,015	-0.07(-0.10%)
Aug 10, 2012	63.06	63.40	62.94	63.39	776,397	+0.13(+0.21%)
Aug 09, 2012	63.12	63.38	63.07	63.26	489,858	+0.09(+0.14%)
Aug 08, 2012	62.89	63.27	62.89	63.17	584,801	+0.07(+0.10%)
Aug 07, 2012	63.02	63.39	63.02	63.11	770,126	+0.34(+0.55%)
Aug 06, 2012	62.83	63.01	62.72	62.76	1,564,454	+0.19(+0.30%)
Aug 03, 2012	62.30	62.75	62.27	62.58	1,036,878	+1.11(+1.81%)
Aug 02, 2012	61.42	61.85	60.96	61.47	634,134	-0.38(-0.62%)
Aug 01, 2012	62.35	62.40	61.79	61.85	998,366	-0.15(-0.24%)
Jul 31, 2012	62.29	62.46	62.00	62.00	712,491	-0.38(-0.61%)
Jul 30, 2012	62.32	62.68	62.18	62.38	596,782	-0.02(-0.03%)
Jul 27, 2012	61.59	62.56	61.48	62.40	600,870	+1.17(+1.91%)
Jul 26, 2012	61.13	61.38	60.84	61.23	766,502	+0.97(+1.61%)
Jul 25, 2012	60.42	60.57	59.98	60.26	547,885	+0.00(+0.00%)
Jul 24, 2012	60.83	60.87	59.87	60.26	971,803	-0.56(-0.93%)
Jul 23, 2012	60.54	60.97	60.25	60.82	651,881	-0.67(-1.09%)
Jul 20, 2012	61.68	61.76	61.38	61.49	1,249,065	-0.56(-0.91%)
Jul 19, 2012	62.04	62.22	61.78	62.05	1,320,814	+0.20(+0.32%)
Jul 18, 2012	61.24	61.99	61.24	61.86	1,092,496	+0.45(+0.73%)
Jul 17, 2012	61.25	61.54	60.62	61.41	966,555	+0.42(+0.68%)
Jul 16, 2012	61.02	61.19	60.77	60.99	597,321	-0.15(-0.24%)
Jul 13, 2012	60.32	61.21	60.32	61.14	678,661	+0.94(+1.56%)
Jul 12, 2012	60.10	60.43	59.74	60.20	874,595	-0.27(-0.45%)
Jul 11, 2012	60.53	60.67	60.12	60.47	755,863	+0.00(+0.00%)
Jul 10, 2012	61.33	61.42	60.27	60.47	488,323	-0.55(-0.91%)
Jul 09, 2012	61.10	61.15	60.76	61.02	604,575	-0.12(-0.20%)
Jul 06, 2012	61.17	61.24	60.84	61.15	715,745	-0.58(-0.94%)
Jul 05, 2012	61.77	61.98	61.49	61.73	833,966	-0.27(-0.43%)
Jul 03, 2012	61.56	62.01	61.51	62.00	391,411	+0.49(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.