Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.91	93.17	92.90	93.00	472,691	+0.04(+0.05%)
Jun 27, 2014	92.52	93.03	92.52	92.95	606,656	+0.15(+0.16%)
Jun 26, 2014	92.91	92.91	92.21	92.80	407,811	-0.06(-0.06%)
Jun 25, 2014	92.26	92.95	92.25	92.86	306,057	+0.43(+0.47%)
Jun 24, 2014	92.87	93.31	92.33	92.43	691,296	-0.57(-0.62%)
Jun 23, 2014	93.00	93.12	92.86	93.00	439,651	-0.01(-0.01%)
Jun 20, 2014	93.07	93.18	92.90	93.01	185,850	+0.16(+0.17%)
Jun 19, 2014	92.79	92.88	92.51	92.85	238,879	+0.15(+0.16%)
Jun 18, 2014	92.13	92.76	91.91	92.70	272,899	+0.65(+0.71%)
Jun 17, 2014	91.69	92.14	91.58	92.05	426,661	+0.30(+0.33%)
Jun 16, 2014	91.65	91.96	91.47	91.75	291,721	+0.05(+0.06%)
Jun 13, 2014	91.56	91.80	91.30	91.70	545,985	+0.25(+0.28%)
Jun 12, 2014	92.01	92.02	91.21	91.44	360,535	-0.57(-0.62%)
Jun 11, 2014	92.13	92.14	91.85	92.02	301,023	-0.35(-0.37%)
Jun 10, 2014	92.35	92.36	92.06	92.36	184,286	+0.06(+0.06%)
Jun 06, 2014	92.10	92.23	92.06	92.30	1,096,192	+0.44(+0.48%)
Jun 05, 2014	91.47	91.95	91.04	91.86	867,099	+0.68(+0.74%)
Jun 04, 2014	90.86	91.28	90.76	91.19	804,951	+0.15(+0.17%)
Jun 03, 2014	90.83	91.08	90.77	91.04	203,076	+0.02(+0.02%)
Jun 02, 2014	91.10	91.12	90.61	91.02	1,120,380	+0.11(+0.12%)
May 30, 2014	90.75	91.02	90.68	90.91	766,619	+0.11(+0.12%)
May 29, 2014	90.53	90.84	90.35	90.80	271,852	+0.45(+0.50%)
May 28, 2014	90.35	90.57	90.21	90.35	429,189	-0.10(-0.11%)
May 27, 2014	90.28	90.47	90.20	90.45	382,317	+0.56(+0.62%)
May 23, 2014	89.52	89.90	89.90	89.90	459,759	+0.24(+0.27%)
May 22, 2014	89.29	89.69	89.17	89.65	196,782	+0.41(+0.46%)
May 21, 2014	88.76	89.31	88.76	89.24	170,315	+0.72(+0.81%)
May 20, 2014	89.18	89.18	88.31	88.52	562,684	-0.64(-0.72%)
May 19, 2014	88.54	89.20	88.50	89.16	378,774	+0.37(+0.42%)
May 16, 2014	88.55	88.80	88.16	88.79	608,611	+0.35(+0.39%)
May 15, 2014	89.11	89.21	87.99	88.44	634,608	-0.81(-0.91%)
May 14, 2014	89.63	89.67	89.13	89.25	569,467	-0.43(-0.48%)
May 13, 2014	89.76	89.96	89.63	89.69	329,132	+0.02(+0.02%)
May 12, 2014	89.14	89.69	89.14	89.67	363,364	+0.88(+0.99%)
May 09, 2014	88.68	88.79	88.21	88.79	409,675	+0.18(+0.20%)
May 08, 2014	88.76	89.31	88.33	88.61	567,315	-0.16(-0.18%)
May 07, 2014	88.60	88.79	87.85	88.77	558,769	+0.49(+0.55%)
May 06, 2014	88.92	89.07	88.25	88.28	344,127	-0.78(-0.87%)
May 05, 2014	88.41	89.11	88.17	89.06	703,459	+0.24(+0.27%)
May 02, 2014	89.02	89.36	88.76	88.82	898,571	-0.13(-0.14%)
May 01, 2014	88.87	89.23	88.68	88.95	616,762	+0.06(+0.07%)
Apr 30, 2014	88.65	88.98	88.35	88.89	925,435	+0.24(+0.27%)
Apr 29, 2014	88.49	88.75	88.28	88.65	438,526	+0.50(+0.57%)
Apr 28, 2014	88.34	88.61	87.29	88.16	782,820	+0.16(+0.18%)
Apr 25, 2014	88.58	88.58	87.79	88.00	466,340	-0.76(-0.86%)
Apr 24, 2014	89.15	89.15	88.31	88.76	460,175	+0.15(+0.17%)
Apr 23, 2014	88.80	88.87	88.56	88.60	647,833	-0.19(-0.22%)
Apr 22, 2014	88.54	89.08	88.45	88.80	494,203	+0.42(+0.48%)
Apr 21, 2014	88.25	88.40	87.98	88.38	479,155	+0.30(+0.35%)
Apr 17, 2014	87.75	88.07	88.07	88.07	377,232	+0.15(+0.17%)
Apr 16, 2014	87.46	87.93	87.22	87.92	356,445	+0.92(+1.06%)
Apr 15, 2014	86.54	87.05	85.67	87.00	1,020,514	+0.59(+0.68%)
Apr 14, 2014	86.31	86.62	85.71	86.41	597,976	+0.63(+0.74%)
Apr 11, 2014	86.01	86.66	85.73	85.77	791,935	-0.84(-0.97%)
Apr 10, 2014	88.46	88.49	86.50	86.61	702,587	-1.84(-2.08%)
Apr 09, 2014	87.68	88.49	87.51	88.45	504,927	+0.96(+1.10%)
Apr 08, 2014	87.09	87.62	86.75	87.49	610,487	+0.41(+0.48%)
Apr 07, 2014	87.84	88.07	86.89	87.08	657,183	-1.10(-1.25%)
Apr 04, 2014	89.71	89.71	88.01	88.17	1,279,315	-1.07(-1.20%)
Apr 03, 2014	89.78	89.78	88.98	89.25	456,115	-0.19(-0.22%)
Apr 02, 2014	89.23	89.54	89.11	89.44	465,285	+0.30(+0.33%)
Apr 01, 2014	88.82	89.19	88.73	89.14	819,551	+0.66(+0.74%)
Mar 31, 2014	88.34	88.65	88.20	88.49	2,759,270	+0.73(+0.83%)
Mar 28, 2014	87.57	88.22	87.54	87.76	2,418,252	+0.42(+0.48%)
Mar 27, 2014	87.43	87.65	86.96	87.34	1,115,575	-0.14(-0.15%)
Mar 26, 2014	88.48	88.61	87.46	87.47	1,598,423	-0.69(-0.79%)
Mar 25, 2014	88.17	88.52	87.69	88.16	1,144,715	+0.37(+0.43%)
Mar 24, 2014	88.57	88.57	87.40	87.79	1,157,757	-0.40(-0.45%)
Mar 21, 2014	89.00	89.13	88.14	88.19	1,811,653	-0.36(-0.41%)
Mar 20, 2014	87.95	88.63	87.75	88.55	2,039,625	+0.44(+0.50%)
Mar 19, 2014	88.56	88.73	87.56	88.11	2,197,313	-0.50(-0.57%)
Mar 18, 2014	88.01	88.70	88.01	88.62	1,416,964	+0.71(+0.81%)
Mar 17, 2014	87.67	88.18	87.67	87.90	1,063,262	+0.71(+0.81%)
Mar 14, 2014	87.18	87.68	87.09	87.19	1,016,088	-0.15(-0.17%)
Mar 13, 2014	88.63	88.68	87.12	87.35	742,905	-1.03(-1.16%)
Mar 12, 2014	87.82	88.39	87.68	88.37	4,855,253	+0.08(+0.10%)
Mar 11, 2014	88.92	89.02	88.09	88.29	1,570,577	-0.45(-0.51%)
Mar 10, 2014	88.67	88.82	88.25	88.74	814,819	-0.11(-0.12%)
Mar 07, 2014	89.23	89.23	88.49	88.85	519,114	+0.02(+0.02%)
Mar 06, 2014	88.88	89.05	88.73	88.83	704,837	+0.20(+0.23%)
Mar 05, 2014	88.71	88.79	88.54	88.63	955,811	+0.01(+0.01%)
Mar 04, 2014	88.25	88.77	88.24	88.62	847,411	+1.26(+1.44%)
Mar 03, 2014	87.14	87.57	86.77	87.36	1,452,304	-0.64(-0.73%)
Feb 28, 2014	87.79	88.39	87.42	88.00	1,052,492	+0.21(+0.24%)
Feb 27, 2014	87.26	87.79	87.14	87.79	550,504	+0.49(+0.56%)
Feb 26, 2014	87.40	87.65	87.09	87.30	1,174,324	+0.03(+0.03%)
Feb 25, 2014	87.28	87.66	87.04	87.28	545,385	-0.03(-0.04%)
Feb 24, 2014	87.03	87.88	86.83	87.31	331,689	+0.48(+0.55%)
Feb 21, 2014	87.09	87.25	86.81	86.83	250,400	-0.07(-0.08%)
Feb 20, 2014	86.40	87.09	86.24	86.90	1,095,230	+0.52(+0.60%)
Feb 19, 2014	86.78	87.24	86.29	86.38	915,017	-0.59(-0.68%)
Feb 18, 2014	86.95	87.04	86.67	86.97	1,013,898	+0.19(+0.22%)
Feb 14, 2014	86.29	86.77	86.77	86.77	360,727	+0.42(+0.49%)
Feb 13, 2014	85.23	86.40	85.23	86.35	228,636	+0.49(+0.57%)
Feb 12, 2014	85.92	86.14	85.66	85.87	752,992	+0.13(+0.16%)
Feb 11, 2014	84.98	85.93	84.93	85.73	374,626	+0.89(+1.05%)
Feb 10, 2014	84.74	84.85	84.47	84.84	219,862	+0.17(+0.20%)
Feb 07, 2014	84.06	84.73	83.78	84.67	287,709	+1.08(+1.29%)
Feb 06, 2014	82.80	83.60	82.77	83.59	419,779	+1.05(+1.27%)
Feb 05, 2014	82.41	82.72	81.84	82.54	576,641	-0.05(-0.06%)
Feb 04, 2014	82.43	82.83	82.11	82.59	1,344,922	+0.56(+0.68%)
Feb 03, 2014	83.86	84.07	81.88	82.04	1,139,317	-1.93(-2.29%)
Jan 31, 2014	83.44	84.54	83.26	83.96	2,734,881	-0.54(-0.64%)
Jan 30, 2014	84.24	84.70	84.02	84.50	1,802,863	+1.00(+1.20%)
Jan 29, 2014	83.54	84.12	83.35	83.50	1,376,342	-0.87(-1.03%)
Jan 28, 2014	83.92	84.44	83.81	84.37	378,436	+0.60(+0.71%)
Jan 27, 2014	84.29	84.52	83.38	83.77	752,752	-0.47(-0.56%)
Jan 24, 2014	85.56	85.61	84.24	84.24	513,494	-1.87(-2.17%)
Jan 23, 2014	86.45	86.45	85.70	86.11	464,251	-0.75(-0.86%)
Jan 22, 2014	86.82	86.93	86.62	86.86	240,331	+0.13(+0.16%)
Jan 21, 2014	86.91	87.07	86.24	86.72	1,384,624	+0.25(+0.29%)
Jan 17, 2014	86.72	86.47	86.47	86.47	370,952	-0.33(-0.38%)
Jan 16, 2014	86.87	86.87	86.57	86.80	594,779	-0.13(-0.15%)
Jan 15, 2014	86.45	87.03	86.45	86.93	298,079	+0.48(+0.55%)
Jan 14, 2014	85.76	86.50	85.61	86.45	603,671	+0.92(+1.07%)
Jan 13, 2014	86.40	86.68	85.36	85.53	620,888	-1.09(-1.26%)
Jan 10, 2014	86.50	86.64	86.15	86.62	565,930	+0.19(+0.22%)
Jan 09, 2014	86.66	86.66	85.99	86.43	2,657,980	+0.07(+0.08%)
Jan 08, 2014	86.33	86.45	86.04	86.36	1,377,973	+0.04(+0.05%)
Jan 07, 2014	86.02	86.43	86.02	86.32	281,030	+0.59(+0.69%)
Jan 06, 2014	86.24	86.33	85.64	85.73	722,144	-0.29(-0.33%)
Jan 03, 2014	86.08	86.31	85.87	86.02	309,749	-0.02(-0.02%)
Jan 02, 2014	86.47	86.50	85.81	86.03	1,639,379	-0.74(-0.85%)
Dec 31, 2013	86.56	86.77	86.77	86.77	1,784,616	+0.41(+0.48%)
Dec 30, 2013	86.54	86.54	86.30	86.36	1,137,313	-0.04(-0.05%)
Dec 27, 2013	86.57	86.65	86.33	86.40	795,817	-0.06(-0.07%)
Dec 26, 2013	86.27	86.49	86.23	86.46	496,198	+0.39(+0.45%)
Dec 24, 2013	85.87	86.08	85.86	86.08	293,761	+0.27(+0.31%)
Dec 23, 2013	85.80	85.86	85.62	85.81	463,968	+0.48(+0.57%)
Dec 20, 2013	84.96	85.53	84.91	85.32	2,321,175	+0.49(+0.58%)
Dec 19, 2013	84.72	84.89	84.48	84.83	853,723	-0.11(-0.13%)
Dec 18, 2013	83.77	84.94	82.91	84.94	2,106,217	+1.38(+1.65%)
Dec 17, 2013	83.92	83.92	83.35	83.56	532,683	-0.22(-0.26%)
Dec 16, 2013	83.71	84.03	83.67	83.78	301,301	+0.52(+0.62%)
Dec 13, 2013	83.50	83.51	83.11	83.26	806,621	+0.00(+0.00%)
Dec 12, 2013	83.45	83.54	83.06	83.26	493,033	-0.19(-0.23%)
Dec 11, 2013	84.52	84.53	83.36	83.45	1,295,892	-1.00(-1.19%)
Dec 10, 2013	84.50	84.75	84.41	84.45	1,664,160	-0.27(-0.32%)
Dec 09, 2013	84.79	84.86	84.61	84.72	222,330	+0.20(+0.24%)
Dec 06, 2013	84.45	84.60	84.17	84.52	422,127	+0.85(+1.02%)
Dec 05, 2013	83.85	83.95	83.56	83.67	191,064	-0.28(-0.34%)
Dec 04, 2013	83.63	84.27	83.31	83.95	316,503	-0.06(-0.07%)
Dec 03, 2013	84.10	84.25	83.69	84.01	314,783	-0.27(-0.32%)
Dec 02, 2013	84.50	84.75	84.19	84.28	303,778	-0.21(-0.25%)
Nov 29, 2013	84.71	84.87	84.45	84.49	360,566	-0.11(-0.13%)
Nov 27, 2013	84.47	84.62	84.36	84.60	369,430	+0.25(+0.30%)
Nov 26, 2013	84.41	84.60	84.20	84.35	397,595	+0.00(+0.00%)
Nov 25, 2013	84.60	84.60	84.21	84.35	1,594,150	-0.04(-0.05%)
Nov 22, 2013	84.01	84.41	83.96	84.39	541,020	+0.37(+0.44%)
Nov 21, 2013	83.48	84.05	83.48	84.02	320,533	+0.72(+0.86%)
Nov 20, 2013	83.76	83.94	83.11	83.30	203,359	-0.25(-0.30%)
Nov 19, 2013	83.82	83.97	83.43	83.55	333,625	-0.23(-0.28%)
Nov 18, 2013	84.40	84.40	83.63	83.78	287,376	-0.39(-0.46%)
Nov 15, 2013	84.02	84.17	83.85	84.17	1,135,469	+0.36(+0.43%)
Nov 14, 2013	83.42	83.88	83.33	83.81	364,079	+0.39(+0.47%)
Nov 13, 2013	82.24	83.43	82.24	83.42	486,284	+0.67(+0.81%)
Nov 12, 2013	82.62	82.86	82.43	82.75	315,148	-0.10(-0.12%)
Nov 11, 2013	82.76	82.95	82.65	82.85	313,376	+0.04(+0.05%)
Nov 08, 2013	81.71	82.81	81.71	82.81	738,178	+1.10(+1.34%)
Nov 07, 2013	83.04	83.06	81.66	81.71	575,334	-1.15(-1.38%)
Nov 06, 2013	82.76	83.07	82.59	82.86	1,116,370	+0.32(+0.39%)
Nov 05, 2013	82.45	82.71	82.18	82.54	506,752	-0.21(-0.25%)
Nov 04, 2013	82.70	82.80	82.45	82.75	384,442	+0.28(+0.35%)
Nov 01, 2013	82.32	82.64	81.99	82.46	640,900	+0.22(+0.26%)
Oct 31, 2013	82.39	82.77	82.11	82.24	444,362	-0.22(-0.26%)
Oct 30, 2013	83.08	83.09	82.19	82.46	483,622	-0.48(-0.58%)
Oct 29, 2013	82.72	82.94	82.57	82.94	287,213	+0.48(+0.58%)
Oct 28, 2013	82.38	82.60	82.24	82.46	434,069	+0.08(+0.10%)
Oct 25, 2013	82.26	82.40	82.04	82.38	668,846	+0.32(+0.39%)
Oct 24, 2013	81.95	82.15	81.77	82.06	215,236	+0.28(+0.35%)
Oct 23, 2013	81.96	81.96	81.52	81.78	840,214	-0.40(-0.49%)
Oct 22, 2013	81.91	82.42	81.83	82.18	1,575,435	+0.47(+0.57%)
Oct 21, 2013	81.83	81.94	81.54	81.71	816,900	-0.01(-0.01%)
Oct 18, 2013	81.55	81.78	81.32	81.72	415,610	+0.53(+0.65%)
Oct 17, 2013	80.36	81.22	80.31	81.19	438,033	+0.55(+0.68%)
Oct 16, 2013	80.01	80.65	79.94	80.64	258,532	+1.12(+1.41%)
Oct 15, 2013	79.93	80.14	79.43	79.52	344,798	-0.54(-0.67%)
Oct 14, 2013	79.32	80.13	79.25	80.05	420,973	+0.29(+0.37%)
Oct 11, 2013	79.17	79.79	79.08	79.76	249,906	+0.53(+0.67%)
Oct 10, 2013	78.33	79.26	78.29	79.23	511,086	+1.70(+2.19%)
Oct 09, 2013	77.72	77.83	77.07	77.53	485,316	-0.02(-0.02%)
Oct 08, 2013	78.48	78.62	77.52	77.55	982,897	-0.99(-1.26%)
Oct 07, 2013	78.60	79.01	78.51	78.54	402,645	-0.69(-0.88%)
Oct 04, 2013	78.68	79.33	78.66	79.23	252,904	+0.65(+0.83%)
Oct 03, 2013	79.24	79.27	78.28	78.58	523,791	-0.76(-0.96%)
Oct 02, 2013	78.96	79.39	78.79	79.34	245,799	-0.18(-0.22%)
Oct 01, 2013	78.84	79.53	78.75	79.52	1,030,636	+0.70(+0.89%)
Sep 30, 2013	78.48	79.01	78.33	78.81	793,353	-0.33(-0.42%)
Sep 27, 2013	79.13	79.28	78.96	79.15	605,197	-0.36(-0.45%)
Sep 26, 2013	79.29	79.75	79.24	79.51	1,890,760	+0.33(+0.41%)
Sep 25, 2013	79.37	79.57	79.13	79.18	1,551,796	-0.20(-0.25%)
Sep 24, 2013	79.48	79.83	79.20	79.38	283,914	-0.12(-0.15%)
Sep 23, 2013	79.83	79.92	79.25	79.50	2,301,907	-0.33(-0.42%)
Sep 20, 2013	80.57	80.57	79.82	79.84	500,820	-0.63(-0.79%)
Sep 19, 2013	80.81	80.81	80.36	80.47	388,181	-0.08(-0.09%)
Sep 18, 2013	79.60	80.76	79.40	80.55	405,281	+0.89(+1.12%)
Sep 17, 2013	79.30	79.66	79.30	79.65	321,841	+0.42(+0.53%)
Sep 16, 2013	79.60	79.60	79.14	79.24	312,801	+0.42(+0.53%)
Sep 13, 2013	78.71	78.88	78.55	78.82	230,282	+0.17(+0.21%)
Sep 12, 2013	78.87	78.95	78.55	78.65	422,063	-0.17(-0.22%)
Sep 11, 2013	78.50	78.83	78.38	78.83	235,990	+0.21(+0.26%)
Sep 10, 2013	78.50	78.62	78.32	78.62	408,914	+0.60(+0.77%)
Sep 09, 2013	77.44	78.07	77.44	78.02	409,258	+0.79(+1.03%)
Sep 06, 2013	77.44	77.64	76.50	77.23	636,217	+0.08(+0.10%)
Sep 05, 2013	77.13	77.35	77.01	77.15	509,108	+0.10(+0.13%)
Sep 04, 2013	76.47	77.16	76.31	77.05	574,306	+0.67(+0.88%)
Sep 03, 2013	76.78	77.00	76.08	76.38	816,817	+0.32(+0.42%)
Aug 30, 2013	76.50	76.50	75.89	76.06	1,093,800	-0.32(-0.41%)
Aug 29, 2013	76.02	76.77	75.98	76.38	310,077	+0.19(+0.25%)
Aug 28, 2013	75.89	76.47	75.83	76.19	600,938	+0.27(+0.35%)
Aug 27, 2013	76.45	76.73	75.90	75.92	386,490	-1.33(-1.73%)
Aug 26, 2013	77.57	77.79	77.17	77.25	255,398	-0.23(-0.30%)
Aug 23, 2013	77.38	77.54	77.07	77.49	234,190	+0.32(+0.42%)
Aug 22, 2013	76.65	77.26	76.61	77.16	214,401	+0.66(+0.86%)
Aug 21, 2013	76.74	77.13	76.34	76.50	293,914	-0.42(-0.55%)
Aug 20, 2013	76.65	77.21	76.55	76.93	398,651	+0.42(+0.56%)
Aug 19, 2013	76.93	77.15	76.50	76.50	263,166	-0.49(-0.64%)
Aug 16, 2013	77.04	77.38	76.92	77.00	403,421	-0.23(-0.30%)
Aug 15, 2013	77.75	77.79	77.15	77.23	343,597	-1.12(-1.43%)
Aug 14, 2013	78.75	78.84	78.35	78.35	234,942	-0.43(-0.55%)
Aug 13, 2013	78.70	78.89	78.23	78.78	241,141	+0.20(+0.25%)
Aug 12, 2013	78.27	78.69	78.23	78.58	248,282	-0.07(-0.08%)
Aug 09, 2013	78.75	78.99	78.40	78.65	194,724	-0.24(-0.31%)
Aug 08, 2013	78.88	79.04	78.48	78.89	296,349	+0.35(+0.45%)
Aug 07, 2013	78.61	78.65	78.27	78.54	273,242	-0.32(-0.40%)
Aug 06, 2013	79.18	79.22	78.66	78.85	237,048	-0.49(-0.62%)
Aug 05, 2013	79.25	79.43	79.16	79.35	196,438	-0.08(-0.10%)
Aug 02, 2013	79.13	79.44	79.01	79.43	362,715	+0.15(+0.19%)
Aug 01, 2013	78.91	79.36	78.91	79.28	871,360	+1.05(+1.34%)
Jul 31, 2013	78.39	78.84	78.21	78.23	591,592	-0.01(-0.01%)
Jul 30, 2013	78.43	78.53	78.08	78.24	460,302	+0.06(+0.07%)
Jul 29, 2013	78.24	78.41	77.98	78.18	374,846	-0.23(-0.30%)
Jul 26, 2013	78.02	78.45	77.76	78.41	455,970	+0.08(+0.11%)
Jul 25, 2013	78.00	78.42	77.90	78.33	423,766	+0.27(+0.35%)
Jul 24, 2013	78.75	78.77	77.97	78.05	1,133,155	-0.40(-0.51%)
Jul 23, 2013	78.74	78.76	78.39	78.45	327,487	-0.13(-0.17%)
Jul 22, 2013	78.44	78.67	78.35	78.59	250,526	+0.21(+0.27%)
Jul 19, 2013	78.10	78.40	78.02	78.38	295,959	+0.12(+0.15%)
Jul 18, 2013	78.05	78.46	77.96	78.26	907,811	+0.42(+0.54%)
Jul 17, 2013	77.94	78.06	77.75	77.85	344,633	+0.20(+0.26%)
Jul 16, 2013	78.04	78.05	77.45	77.65	373,160	-0.34(-0.44%)
Jul 15, 2013	77.91	78.05	77.74	77.99	227,055	+0.18(+0.24%)
Jul 12, 2013	77.56	77.85	77.49	77.80	327,065	+0.18(+0.23%)
Jul 11, 2013	77.47	77.67	77.19	77.63	344,687	+1.06(+1.38%)
Jul 10, 2013	76.50	76.76	76.30	76.57	297,737	+0.05(+0.07%)
Jul 09, 2013	76.45	76.60	75.96	76.52	626,212	+0.56(+0.74%)
Jul 08, 2013	75.95	76.14	75.77	75.96	731,258	+0.42(+0.56%)
Jul 05, 2013	75.31	75.56	74.73	75.54	362,615	+0.78(+1.04%)
Jul 03, 2013	74.40	74.95	74.24	74.76	231,019	+0.06(+0.08%)
Jul 02, 2013	74.68	75.20	74.40	74.70	425,290	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.