Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	100.34	100.34	99.40	99.73	1,559,081	+0.27(+0.28%)
Jun 29, 2015	100.60	101.03	99.39	99.46	1,018,321	-2.06(-2.03%)
Jun 26, 2015	101.79	101.89	101.25	101.52	1,513,201	-0.07(-0.07%)
Jun 25, 2015	102.24	102.27	101.52	101.59	826,682	-0.27(-0.26%)
Jun 24, 2015	102.47	102.71	101.86	101.86	718,839	-0.81(-0.79%)
Jun 23, 2015	102.74	102.82	102.46	102.67	426,975	+0.09(+0.08%)
Jun 22, 2015	102.67	102.91	102.49	102.58	348,166	+0.65(+0.64%)
Jun 19, 2015	102.36	102.43	101.91	101.93	451,877	-0.56(-0.54%)
Jun 18, 2015	101.75	102.78	101.75	102.48	1,072,267	+1.00(+0.99%)
Jun 17, 2015	101.48	101.79	100.93	101.48	572,625	+0.15(+0.14%)
Jun 16, 2015	100.70	101.35	100.59	101.33	581,298	+0.57(+0.56%)
Jun 15, 2015	100.63	100.90	100.13	100.77	488,872	-0.44(-0.43%)
Jun 12, 2015	101.50	101.54	101.06	101.20	374,804	-0.72(-0.71%)
Jun 11, 2015	101.84	102.13	101.73	101.93	551,511	+0.33(+0.32%)
Jun 10, 2015	100.84	101.80	100.84	101.60	441,740	+1.16(+1.15%)
Jun 09, 2015	100.43	100.69	100.03	100.44	458,911	+0.03(+0.03%)
Jun 08, 2015	101.03	101.12	100.40	100.40	521,836	-0.65(-0.65%)
Jun 05, 2015	101.11	101.42	100.63	101.06	479,247	-0.15(-0.15%)
Jun 04, 2015	101.64	101.99	101.04	101.21	691,289	-0.85(-0.83%)
Jun 03, 2015	102.03	102.38	101.78	102.06	714,928	+0.28(+0.28%)
Jun 02, 2015	101.59	102.15	101.26	101.78	586,566	-0.08(-0.08%)
Jun 01, 2015	101.98	102.21	101.39	101.86	716,487	+0.20(+0.20%)
May 29, 2015	102.20	102.30	101.51	101.66	840,068	-0.61(-0.59%)
May 28, 2015	102.19	102.35	101.90	102.26	405,499	-0.12(-0.12%)
May 27, 2015	101.69	102.52	101.54	102.38	385,465	+0.92(+0.91%)
May 26, 2015	102.31	102.33	101.22	101.46	437,659	-1.07(-1.05%)
May 22, 2015	102.54	102.54	102.54	102.54	747,777	-0.19(-0.18%)
May 21, 2015	102.43	102.90	102.35	102.72	698,205	+0.24(+0.24%)
May 20, 2015	102.60	102.90	102.33	102.48	309,034	-0.08(-0.08%)
May 19, 2015	102.59	102.80	102.41	102.56	402,345	-0.03(-0.03%)
May 18, 2015	102.10	102.74	102.10	102.60	649,657	+0.30(+0.29%)
May 15, 2015	102.20	102.32	101.96	102.30	708,074	+0.17(+0.17%)
May 14, 2015	101.61	102.17	101.50	102.12	663,591	+1.04(+1.03%)
May 13, 2015	101.43	101.63	100.96	101.08	541,351	+0.02(+0.02%)
May 12, 2015	100.92	101.38	100.40	101.06	467,032	-0.29(-0.29%)
May 11, 2015	101.74	101.95	101.35	101.35	407,227	-0.46(-0.46%)
May 08, 2015	101.48	101.95	101.48	101.81	1,031,315	+1.27(+1.27%)
May 07, 2015	99.96	100.76	99.90	100.54	706,060	+0.38(+0.38%)
May 06, 2015	100.62	101.02	99.55	100.16	646,833	-0.32(-0.32%)
May 05, 2015	101.57	101.73	100.42	100.48	688,516	-1.25(-1.22%)
May 04, 2015	101.57	102.03	101.57	101.73	573,679	+0.36(+0.36%)
May 01, 2015	100.73	101.43	100.72	101.37	923,830	+0.99(+0.98%)
Apr 30, 2015	101.10	101.29	99.97	100.38	697,569	-1.00(-0.98%)
Apr 29, 2015	101.27	101.72	100.93	101.38	542,497	-0.44(-0.43%)
Apr 28, 2015	101.60	101.88	100.84	101.81	582,090	+0.26(+0.25%)
Apr 27, 2015	102.11	102.37	101.44	101.56	696,373	-0.43(-0.42%)
Apr 24, 2015	102.13	102.13	101.77	101.99	489,078	+0.15(+0.14%)
Apr 23, 2015	101.31	102.18	101.31	101.84	669,522	+0.31(+0.31%)
Apr 22, 2015	101.25	101.64	100.74	101.53	706,129	+0.45(+0.44%)
Apr 21, 2015	101.13	101.65	100.89	101.08	656,400	-0.04(-0.04%)
Apr 20, 2015	100.79	101.32	100.75	101.13	1,111,184	+0.88(+0.87%)
Apr 17, 2015	100.88	100.88	99.83	100.25	1,086,983	-1.15(-1.14%)
Apr 16, 2015	101.34	101.71	101.15	101.40	865,670	-0.04(-0.03%)
Apr 15, 2015	101.28	101.75	101.24	101.44	626,051	+0.43(+0.43%)
Apr 14, 2015	100.78	101.08	100.37	101.01	708,906	+0.16(+0.16%)
Apr 13, 2015	101.22	101.55	100.82	100.84	642,940	-0.43(-0.42%)
Apr 10, 2015	100.95	101.32	100.82	101.27	588,114	+0.51(+0.50%)
Apr 09, 2015	100.34	100.88	99.97	100.77	1,307,663	+0.41(+0.41%)
Apr 08, 2015	100.17	100.58	99.95	100.35	988,121	+0.32(+0.32%)
Apr 07, 2015	100.37	100.73	100.03	100.03	592,067	-0.27(-0.27%)
Apr 06, 2015	99.03	100.58	99.03	100.30	606,182	+0.68(+0.68%)
Apr 02, 2015	99.13	99.62	99.62	99.62	674,360	+0.42(+0.42%)
Apr 01, 2015	99.65	99.65	98.70	99.20	1,323,125	-0.37(-0.37%)
Mar 31, 2015	99.99	100.39	99.57	99.57	3,149,577	-0.87(-0.86%)
Mar 30, 2015	99.71	100.60	99.71	100.44	718,158	+1.19(+1.20%)
Mar 27, 2015	98.98	99.33	98.80	99.24	865,162	+0.28(+0.29%)
Mar 26, 2015	98.81	99.47	98.44	98.96	1,269,120	-0.24(-0.24%)
Mar 25, 2015	100.83	100.94	99.18	99.20	1,525,698	-1.44(-1.43%)
Mar 24, 2015	101.24	101.42	100.64	100.64	1,203,671	-0.61(-0.60%)
Mar 23, 2015	101.38	101.76	101.25	101.25	742,460	-0.24(-0.24%)
Mar 20, 2015	101.13	101.71	101.03	101.49	813,622	+0.95(+0.94%)
Mar 19, 2015	100.76	100.94	100.37	100.54	738,414	-0.47(-0.47%)
Mar 18, 2015	99.55	101.38	99.21	101.01	1,545,933	+1.19(+1.19%)
Mar 17, 2015	99.69	100.02	99.35	99.82	763,738	-0.23(-0.23%)
Mar 16, 2015	99.09	100.09	99.09	100.05	1,073,160	+1.28(+1.29%)
Mar 13, 2015	99.14	99.30	98.18	98.78	1,221,380	-0.53(-0.53%)
Mar 12, 2015	98.44	99.39	98.44	99.31	1,013,481	+1.18(+1.20%)
Mar 11, 2015	98.43	98.53	98.09	98.13	1,423,477	-0.15(-0.15%)
Mar 10, 2015	99.09	99.09	98.26	98.27	1,799,796	-1.58(-1.58%)
Mar 09, 2015	99.55	100.03	99.50	99.85	813,960	+0.38(+0.38%)
Mar 06, 2015	100.47	100.53	99.27	99.47	849,759	-1.36(-1.35%)
Mar 05, 2015	100.77	101.00	100.56	100.83	787,760	+0.13(+0.13%)
Mar 04, 2015	100.71	100.82	100.28	100.70	1,037,204	-0.45(-0.45%)
Mar 03, 2015	101.17	101.35	100.82	101.16	577,698	-0.43(-0.42%)
Mar 02, 2015	100.83	101.59	100.83	101.59	991,513	+0.70(+0.70%)
Feb 27, 2015	101.15	101.35	100.88	100.88	2,049,882	-0.39(-0.39%)
Feb 26, 2015	101.30	101.42	100.93	101.28	854,566	-0.13(-0.13%)
Feb 25, 2015	101.45	101.68	101.23	101.41	620,886	-0.08(-0.08%)
Feb 24, 2015	101.26	101.56	100.96	101.48	569,756	+0.31(+0.30%)
Feb 23, 2015	101.03	101.18	100.85	101.17	614,637	-0.04(-0.04%)
Feb 20, 2015	100.40	101.23	100.02	101.22	1,252,764	+0.63(+0.63%)
Feb 19, 2015	100.36	100.79	100.28	100.58	659,358	-0.05(-0.05%)
Feb 18, 2015	100.41	100.68	100.26	100.64	593,339	+0.07(+0.07%)
Feb 17, 2015	100.30	100.69	100.13	100.57	883,491	+0.14(+0.14%)
Feb 13, 2015	100.05	100.42	100.42	100.42	1,061,491	+0.45(+0.45%)
Feb 12, 2015	99.51	100.01	99.40	99.97	1,006,412	+0.95(+0.96%)
Feb 11, 2015	98.76	99.26	98.53	99.02	876,588	+0.03(+0.03%)
Feb 10, 2015	98.49	99.11	98.03	98.98	942,769	+1.05(+1.08%)
Feb 09, 2015	98.01	98.42	97.73	97.93	588,582	-0.46(-0.47%)
Feb 06, 2015	98.74	99.17	98.12	98.39	1,037,595	-0.27(-0.28%)
Feb 05, 2015	98.01	98.74	98.00	98.67	2,087,987	+1.02(+1.04%)
Feb 04, 2015	97.56	98.27	97.42	97.65	2,552,380	-0.32(-0.32%)
Feb 03, 2015	97.00	98.03	96.93	97.97	2,211,323	+1.42(+1.47%)
Feb 02, 2015	95.83	96.63	94.70	96.54	1,987,772	+1.06(+1.11%)
Jan 30, 2015	96.01	96.73	95.35	95.48	1,450,331	-1.16(-1.20%)
Jan 29, 2015	95.96	96.83	95.15	96.65	1,073,637	+0.86(+0.90%)
Jan 28, 2015	97.82	97.85	95.73	95.78	1,817,581	-1.34(-1.37%)
Jan 27, 2015	97.19	97.71	96.61	97.12	1,187,913	-1.20(-1.22%)
Jan 26, 2015	97.84	98.35	97.48	98.32	633,408	+0.35(+0.36%)
Jan 23, 2015	98.26	98.48	97.88	97.97	662,204	-0.51(-0.52%)
Jan 22, 2015	97.42	98.54	96.73	98.48	1,372,893	+1.51(+1.55%)
Jan 21, 2015	96.29	97.23	96.00	96.97	968,144	+0.50(+0.51%)
Jan 20, 2015	96.65	96.83	95.62	96.48	738,890	+0.16(+0.17%)
Jan 16, 2015	94.92	96.42	94.88	96.31	957,522	+1.22(+1.28%)
Jan 15, 2015	96.38	96.48	95.04	95.10	1,248,140	-0.92(-0.95%)
Jan 14, 2015	95.37	96.10	94.91	96.01	1,090,273	-0.59(-0.61%)
Jan 13, 2015	97.50	98.17	95.84	96.60	1,184,454	-0.16(-0.17%)
Jan 12, 2015	97.65	97.67	96.47	96.77	861,609	-0.75(-0.77%)
Jan 09, 2015	98.49	98.59	97.19	97.52	853,879	-0.83(-0.84%)
Jan 08, 2015	97.42	98.42	97.42	98.35	980,203	+1.72(+1.78%)
Jan 07, 2015	96.24	96.77	95.93	96.63	1,230,199	+1.18(+1.24%)
Jan 06, 2015	96.49	96.77	94.94	95.45	1,299,775	-0.95(-0.99%)
Jan 05, 2015	97.44	97.60	96.17	96.40	972,624	-1.65(-1.68%)
Jan 02, 2015	98.53	98.80	97.49	98.05	1,011,629	-0.07(-0.07%)
Dec 31, 2014	99.21	98.12	98.12	98.12	763,932	-1.01(-1.02%)
Dec 30, 2014	99.44	99.46	99.07	99.13	579,015	-0.49(-0.49%)
Dec 29, 2014	99.40	99.74	99.33	99.62	3,471,856	+0.19(+0.19%)
Dec 26, 2014	99.31	99.66	99.31	99.43	4,056,097	+0.27(+0.28%)
Dec 24, 2014	99.33	99.16	99.16	99.16	381,791	+0.01(+0.01%)
Dec 23, 2014	99.42	99.42	98.97	99.14	1,048,015	+0.18(+0.18%)
Dec 22, 2014	98.56	98.97	98.49	98.97	1,177,417	+0.52(+0.53%)
Dec 19, 2014	98.21	98.85	98.07	98.45	5,272,674	+0.39(+0.40%)
Dec 18, 2014	97.20	98.08	96.79	98.05	1,822,656	+2.25(+2.35%)
Dec 17, 2014	94.15	95.99	94.03	95.81	3,010,519	+1.90(+2.02%)
Dec 16, 2014	94.16	95.93	93.89	93.91	1,765,199	-0.77(-0.81%)
Dec 15, 2014	95.90	96.04	94.27	94.67	959,175	-0.67(-0.71%)
Dec 12, 2014	96.16	96.62	95.30	95.35	1,404,895	-1.46(-1.51%)
Dec 11, 2014	96.77	97.77	96.63	96.81	1,657,819	+0.46(+0.48%)
Dec 10, 2014	97.60	97.72	96.26	96.35	826,245	-1.61(-1.64%)
Dec 09, 2014	96.98	98.03	96.75	97.96	893,574	-0.05(-0.05%)
Dec 08, 2014	98.40	98.77	97.69	98.01	464,658	-0.70(-0.71%)
Dec 05, 2014	98.57	98.80	98.47	98.71	455,453	+0.17(+0.17%)
Dec 04, 2014	98.46	98.80	98.09	98.54	616,871	-0.09(-0.09%)
Dec 03, 2014	98.25	98.75	98.23	98.63	656,655	+0.43(+0.44%)
Dec 02, 2014	97.61	98.34	97.61	98.20	711,450	+0.57(+0.58%)
Dec 01, 2014	98.02	98.09	97.47	97.63	844,123	-0.77(-0.79%)
Nov 28, 2014	98.50	98.71	98.26	98.40	250,183	-0.21(-0.22%)
Nov 26, 2014	98.40	98.62	98.62	98.62	349,807	+0.20(+0.20%)
Nov 25, 2014	98.64	98.73	98.23	98.42	1,339,536	-0.04(-0.04%)
Nov 24, 2014	98.40	98.48	98.28	98.46	1,152,157	+0.34(+0.35%)
Nov 21, 2014	98.58	98.71	97.84	98.12	833,497	+0.49(+0.51%)
Nov 20, 2014	96.98	97.67	96.98	97.63	423,274	+0.22(+0.23%)
Nov 19, 2014	97.48	97.58	97.00	97.41	633,588	-0.16(-0.17%)
Nov 18, 2014	97.08	97.78	97.01	97.57	554,704	+0.55(+0.56%)
Nov 17, 2014	96.83	97.13	96.70	97.02	716,514	-0.01(-0.01%)
Nov 14, 2014	96.96	97.10	96.76	97.03	541,548	+0.07(+0.07%)
Nov 13, 2014	97.02	97.30	96.53	96.96	985,033	+0.03(+0.04%)
Nov 12, 2014	96.56	97.02	96.56	96.93	691,641	-0.01(-0.01%)
Nov 11, 2014	96.93	97.02	96.73	96.94	774,897	+0.09(+0.09%)
Nov 10, 2014	96.58	96.92	96.51	96.85	1,698,631	+0.28(+0.29%)
Nov 07, 2014	96.52	96.70	96.22	96.57	346,099	+0.09(+0.10%)
Nov 06, 2014	95.99	96.52	95.76	96.48	521,572	+0.40(+0.42%)
Nov 05, 2014	96.21	96.24	95.69	96.08	493,723	+0.53(+0.55%)
Nov 04, 2014	95.61	95.78	95.06	95.55	764,163	-0.30(-0.31%)
Nov 03, 2014	95.88	96.24	95.68	95.85	443,739	+0.04(+0.04%)
Oct 31, 2014	95.82	95.89	95.42	95.81	1,153,077	+1.04(+1.10%)
Oct 30, 2014	93.86	94.97	93.80	94.77	498,186	+0.61(+0.65%)
Oct 29, 2014	94.34	94.58	93.54	94.15	1,472,416	-0.18(-0.19%)
Oct 28, 2014	93.53	94.34	93.47	94.33	645,054	+1.12(+1.21%)
Oct 27, 2014	93.02	93.36	93.36	93.21	1,732,594	-0.15(-0.16%)
Oct 24, 2014	92.86	93.40	92.47	93.36	1,163,180	+0.66(+0.72%)
Oct 23, 2014	92.44	93.25	92.36	92.70	1,344,662	+1.11(+1.21%)
Oct 22, 2014	92.44	92.67	91.55	91.59	706,506	-0.67(-0.73%)
Oct 21, 2014	91.02	92.35	90.96	92.26	978,685	+1.82(+2.02%)
Oct 20, 2014	89.43	90.48	89.42	90.44	643,076	+0.86(+0.96%)
Oct 17, 2014	89.51	90.17	89.16	89.58	801,374	+1.06(+1.19%)
Oct 16, 2014	86.98	89.11	86.82	88.52	1,603,242	+0.17(+0.19%)
Oct 15, 2014	87.84	88.69	86.32	88.35	3,960,659	-0.63(-0.71%)
Oct 14, 2014	89.29	89.99	88.67	88.98	952,172	+0.23(+0.26%)
Oct 13, 2014	90.26	90.59	88.73	88.75	1,126,505	-1.56(-1.73%)
Oct 10, 2014	91.29	91.84	90.29	90.31	1,629,012	-1.09(-1.19%)
Oct 09, 2014	93.15	93.24	91.39	91.40	1,016,033	-1.94(-2.08%)
Oct 08, 2014	91.77	93.44	91.30	93.34	897,625	+1.53(+1.67%)
Oct 07, 2014	92.78	92.94	91.79	91.81	969,644	-1.40(-1.50%)
Oct 06, 2014	93.69	93.86	92.91	93.21	1,652,920	-0.14(-0.15%)
Oct 03, 2014	92.99	93.54	92.69	93.34	1,748,003	+1.00(+1.09%)
Oct 02, 2014	92.31	92.65	91.34	92.34	2,719,393	+0.00(+0.00%)
Oct 01, 2014	93.55	93.55	92.12	92.34	1,643,957	-1.23(-1.31%)
Sep 30, 2014	94.04	94.22	93.44	93.57	1,002,660	-0.34(-0.36%)
Sep 29, 2014	93.29	94.05	93.21	93.91	552,583	-0.15(-0.16%)
Sep 26, 2014	93.48	94.28	93.40	94.06	1,240,870	+0.75(+0.80%)
Sep 25, 2014	94.67	94.67	93.31	93.31	904,299	-1.52(-1.61%)
Sep 24, 2014	94.15	94.90	93.88	94.84	674,829	+0.74(+0.78%)
Sep 23, 2014	94.18	94.73	94.10	94.10	580,344	-0.57(-0.60%)
Sep 22, 2014	95.31	95.35	94.50	94.67	545,214	-0.84(-0.88%)
Sep 19, 2014	95.99	96.01	95.29	95.51	883,746	-0.09(-0.10%)
Sep 18, 2014	95.43	95.66	95.34	95.60	920,492	+0.45(+0.47%)
Sep 17, 2014	95.18	95.60	94.73	95.15	627,063	+0.16(+0.17%)
Sep 16, 2014	94.10	95.20	94.08	94.99	1,466,402	+0.64(+0.68%)
Sep 15, 2014	94.47	94.48	94.08	94.34	846,262	-0.14(-0.15%)
Sep 12, 2014	94.95	95.04	94.21	94.49	1,477,982	-0.58(-0.61%)
Sep 11, 2014	94.56	95.08	94.53	95.07	934,759	+0.09(+0.10%)
Sep 10, 2014	94.63	95.02	94.33	94.97	602,735	+0.36(+0.39%)
Sep 09, 2014	95.18	95.19	94.44	94.61	315,890	-0.63(-0.66%)
Sep 08, 2014	95.40	95.52	94.95	95.23	726,633	-0.25(-0.27%)
Sep 05, 2014	94.98	95.50	94.64	95.49	749,930	+0.51(+0.54%)
Sep 04, 2014	95.34	95.67	94.76	94.98	1,152,434	-0.20(-0.21%)
Sep 03, 2014	95.57	95.66	95.07	95.18	413,153	-0.05(-0.05%)
Sep 02, 2014	95.37	95.44	94.92	95.23	826,779	+0.03(+0.04%)
Aug 29, 2014	95.12	95.20	95.20	95.20	348,947	+0.23(+0.24%)
Aug 28, 2014	94.72	95.01	94.64	94.97	596,535	-0.08(-0.09%)
Aug 27, 2014	95.15	95.18	94.89	95.06	398,010	-0.03(-0.03%)
Aug 26, 2014	95.07	95.30	95.07	95.08	582,519	+0.15(+0.16%)
Aug 25, 2014	94.95	95.12	94.82	94.93	256,267	+0.42(+0.45%)
Aug 22, 2014	94.56	94.64	94.39	94.51	863,173	-0.12(-0.13%)
Aug 21, 2014	94.46	94.73	94.46	94.62	505,786	+0.26(+0.28%)
Aug 20, 2014	93.94	94.48	93.94	94.36	274,751	+0.23(+0.24%)
Aug 19, 2014	93.90	94.19	93.81	94.13	416,100	+0.48(+0.52%)
Aug 18, 2014	93.38	93.67	93.30	93.65	663,038	+0.83(+0.90%)
Aug 15, 2014	93.22	93.26	92.22	92.82	2,334,263	+0.01(+0.01%)
Aug 14, 2014	92.56	92.84	92.56	92.81	341,180	+0.41(+0.44%)
Aug 13, 2014	92.08	92.49	91.98	92.40	438,410	+0.66(+0.72%)
Aug 12, 2014	91.79	92.04	91.49	91.74	292,474	-0.18(-0.19%)
Aug 11, 2014	92.00	92.31	91.71	91.92	268,185	+0.34(+0.37%)
Aug 08, 2014	90.86	91.49	90.56	91.58	567,323	+1.03(+1.13%)
Aug 07, 2014	91.46	91.56	90.37	90.55	546,297	-0.51(-0.56%)
Aug 06, 2014	90.59	91.45	90.55	91.06	843,574	+0.01(+0.01%)
Aug 05, 2014	91.52	91.80	90.74	91.05	874,819	-0.87(-0.95%)
Aug 04, 2014	91.38	92.08	91.03	91.93	908,711	+0.69(+0.75%)
Aug 01, 2014	91.25	91.86	90.80	91.24	619,704	-0.24(-0.26%)
Jul 31, 2014	92.72	92.85	91.48	91.48	908,430	-1.90(-2.03%)
Jul 30, 2014	93.68	93.77	93.00	93.38	1,329,996	+0.06(+0.06%)
Jul 29, 2014	93.84	94.00	93.30	93.32	1,628,249	-0.37(-0.40%)
Jul 28, 2014	93.72	93.84	93.16	93.69	753,531	+0.00(+0.00%)
Jul 25, 2014	93.91	93.97	93.54	93.69	421,354	-0.47(-0.50%)
Jul 24, 2014	94.22	94.37	94.08	94.16	695,957	+0.04(+0.05%)
Jul 23, 2014	94.06	94.22	93.94	94.12	175,619	+0.19(+0.21%)
Jul 22, 2014	93.82	94.08	93.76	93.92	469,844	+0.47(+0.50%)
Jul 21, 2014	93.36	93.58	93.11	93.45	471,107	-0.20(-0.22%)
Jul 18, 2014	93.00	93.77	92.92	93.66	377,954	+0.93(+1.01%)
Jul 17, 2014	93.48	93.83	92.58	92.72	594,775	-1.04(-1.11%)
Jul 16, 2014	93.89	93.95	93.51	93.77	293,163	+0.30(+0.32%)
Jul 15, 2014	93.69	93.89	93.05	93.47	492,674	-0.20(-0.21%)
Jul 14, 2014	93.68	93.80	93.61	93.67	347,330	+0.49(+0.53%)
Jul 11, 2014	93.03	93.26	92.83	93.17	568,733	+0.08(+0.08%)
Jul 10, 2014	92.52	93.36	92.46	93.10	218,511	-0.37(-0.40%)
Jul 09, 2014	93.31	93.54	93.06	93.47	349,337	+0.41(+0.44%)
Jul 08, 2014	93.56	93.57	92.79	93.06	366,458	-0.67(-0.71%)
Jul 07, 2014	93.92	93.95	93.58	93.73	869,368	-0.36(-0.38%)
Jul 03, 2014	93.96	94.09	94.09	94.09	150,660	+0.40(+0.43%)
Jul 02, 2014	93.67	93.79	93.57	93.69	284,909	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.