Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.91	93.17	92.90	93.00	472,691	+0.04(+0.05%)
Jun 27, 2014	92.52	93.03	92.52	92.95	606,656	+0.15(+0.16%)
Jun 26, 2014	92.91	92.91	92.21	92.80	407,811	-0.06(-0.06%)
Jun 25, 2014	92.26	92.95	92.25	92.86	306,057	+0.43(+0.47%)
Jun 24, 2014	92.87	93.31	92.33	92.43	691,296	-0.57(-0.62%)
Jun 23, 2014	93.00	93.12	92.86	93.00	439,651	-0.01(-0.01%)
Jun 20, 2014	93.07	93.18	92.90	93.01	185,850	+0.16(+0.17%)
Jun 19, 2014	92.79	92.88	92.51	92.85	238,879	+0.15(+0.16%)
Jun 18, 2014	92.13	92.76	91.91	92.70	272,899	+0.65(+0.71%)
Jun 17, 2014	91.69	92.14	91.58	92.05	426,661	+0.30(+0.33%)
Jun 16, 2014	91.65	91.96	91.47	91.75	291,721	+0.05(+0.06%)
Jun 13, 2014	91.56	91.80	91.30	91.70	545,985	+0.25(+0.28%)
Jun 12, 2014	92.01	92.02	91.21	91.44	360,535	-0.57(-0.62%)
Jun 11, 2014	92.13	92.14	91.85	92.02	301,023	-0.35(-0.37%)
Jun 10, 2014	92.35	92.36	92.06	92.36	184,286	+0.06(+0.06%)
Jun 06, 2014	92.10	92.23	92.06	92.30	1,096,192	+0.44(+0.48%)
Jun 05, 2014	91.47	91.95	91.04	91.86	867,099	+0.68(+0.74%)
Jun 04, 2014	90.86	91.28	90.76	91.19	804,951	+0.15(+0.17%)
Jun 03, 2014	90.83	91.08	90.77	91.04	203,076	+0.02(+0.02%)
Jun 02, 2014	91.10	91.12	90.61	91.02	1,120,380	+0.11(+0.12%)
May 30, 2014	90.75	91.02	90.68	90.91	766,619	+0.11(+0.12%)
May 29, 2014	90.53	90.84	90.35	90.80	271,852	+0.45(+0.50%)
May 28, 2014	90.35	90.57	90.21	90.35	429,189	-0.10(-0.11%)
May 27, 2014	90.28	90.47	90.20	90.45	382,317	+0.56(+0.62%)
May 23, 2014	89.52	89.90	89.90	89.90	459,759	+0.24(+0.27%)
May 22, 2014	89.29	89.69	89.17	89.65	196,782	+0.41(+0.46%)
May 21, 2014	88.76	89.31	88.76	89.24	170,315	+0.72(+0.81%)
May 20, 2014	89.18	89.18	88.31	88.52	562,684	-0.64(-0.72%)
May 19, 2014	88.54	89.20	88.50	89.16	378,774	+0.37(+0.42%)
May 16, 2014	88.55	88.80	88.16	88.79	608,611	+0.35(+0.39%)
May 15, 2014	89.11	89.21	87.99	88.44	634,608	-0.81(-0.91%)
May 14, 2014	89.63	89.67	89.13	89.25	569,467	-0.43(-0.48%)
May 13, 2014	89.76	89.96	89.63	89.69	329,132	+0.02(+0.02%)
May 12, 2014	89.14	89.69	89.14	89.67	363,364	+0.88(+0.99%)
May 09, 2014	88.68	88.79	88.21	88.79	409,675	+0.18(+0.20%)
May 08, 2014	88.76	89.31	88.33	88.61	567,315	-0.16(-0.18%)
May 07, 2014	88.60	88.79	87.85	88.77	558,769	+0.49(+0.55%)
May 06, 2014	88.92	89.07	88.25	88.28	344,127	-0.78(-0.87%)
May 05, 2014	88.41	89.11	88.17	89.06	703,459	+0.24(+0.27%)
May 02, 2014	89.02	89.36	88.76	88.82	898,571	-0.13(-0.14%)
May 01, 2014	88.87	89.23	88.68	88.95	616,762	+0.06(+0.07%)
Apr 30, 2014	88.65	88.98	88.35	88.89	925,435	+0.24(+0.27%)
Apr 29, 2014	88.49	88.75	88.28	88.65	438,526	+0.50(+0.57%)
Apr 28, 2014	88.34	88.61	87.29	88.16	782,820	+0.16(+0.18%)
Apr 25, 2014	88.58	88.58	87.79	88.00	466,340	-0.76(-0.86%)
Apr 24, 2014	89.15	89.15	88.31	88.76	460,175	+0.15(+0.17%)
Apr 23, 2014	88.80	88.87	88.56	88.60	647,833	-0.19(-0.22%)
Apr 22, 2014	88.54	89.08	88.45	88.80	494,203	+0.42(+0.48%)
Apr 21, 2014	88.25	88.40	87.98	88.38	479,155	+0.30(+0.35%)
Apr 17, 2014	87.75	88.07	88.07	88.07	377,232	+0.15(+0.17%)
Apr 16, 2014	87.46	87.93	87.22	87.92	356,445	+0.92(+1.06%)
Apr 15, 2014	86.54	87.05	85.67	87.00	1,020,514	+0.59(+0.68%)
Apr 14, 2014	86.31	86.62	85.71	86.41	597,976	+0.63(+0.74%)
Apr 11, 2014	86.01	86.66	85.73	85.77	791,935	-0.84(-0.97%)
Apr 10, 2014	88.46	88.49	86.50	86.61	702,587	-1.84(-2.08%)
Apr 09, 2014	87.68	88.49	87.51	88.45	504,927	+0.96(+1.10%)
Apr 08, 2014	87.09	87.62	86.75	87.49	610,487	+0.41(+0.48%)
Apr 07, 2014	87.84	88.07	86.89	87.08	657,183	-1.10(-1.25%)
Apr 04, 2014	89.71	89.71	88.01	88.17	1,279,315	-1.07(-1.20%)
Apr 03, 2014	89.78	89.78	88.98	89.25	456,115	-0.19(-0.22%)
Apr 02, 2014	89.23	89.54	89.11	89.44	465,285	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.