Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	121.19	121.35	120.77	120.94	754,472	+0.21(+0.18%)
Jun 29, 2017	121.78	121.82	119.97	120.72	588,086	-1.03(-0.84%)
Jun 28, 2017	121.18	121.85	121.11	121.75	640,940	+1.05(+0.87%)
Jun 27, 2017	121.51	121.69	120.65	120.69	784,924	-0.96(-0.79%)
Jun 26, 2017	121.90	122.14	121.47	121.65	436,673	+0.13(+0.11%)
Jun 23, 2017	121.36	121.70	121.19	121.52	1,078,933	+0.21(+0.18%)
Jun 22, 2017	121.41	121.69	121.23	121.30	1,062,142	-0.06(-0.05%)
Jun 21, 2017	121.61	121.75	121.12	121.36	1,066,120	-0.05(-0.04%)
Jun 20, 2017	122.11	122.11	121.42	121.42	455,902	-0.83(-0.68%)
Jun 19, 2017	121.75	122.31	121.72	122.25	658,185	+0.95(+0.78%)
Jun 16, 2017	121.31	121.31	120.78	121.30	888,907	+0.01(+0.01%)
Jun 15, 2017	120.74	121.33	120.61	121.29	1,815,991	-0.25(-0.21%)
Jun 14, 2017	121.86	121.86	121.07	121.54	2,615,356	-0.16(-0.13%)
Jun 13, 2017	121.39	121.75	121.24	121.70	2,385,986	+0.64(+0.53%)
Jun 12, 2017	121.02	121.11	120.58	121.06	1,116,534	-0.04(-0.04%)
Jun 09, 2017	121.43	121.88	120.38	121.11	1,552,705	-0.14(-0.12%)
Jun 08, 2017	121.21	121.53	120.94	121.25	792,730	+0.06(+0.05%)
Jun 07, 2017	121.19	121.30	120.78	121.19	1,400,343	+0.21(+0.17%)
Jun 06, 2017	121.03	121.35	120.91	120.98	543,786	-0.38(-0.32%)
Jun 05, 2017	121.41	121.53	121.28	121.36	922,513	-0.09(-0.07%)
Jun 02, 2017	121.21	121.61	120.97	121.45	903,340	+0.40(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.