Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	40.89	41.01	40.54	40.59	2,768,640	-0.27(-0.66%)
Jun 29, 2005	41.08	41.09	40.80	40.86	2,470,843	-0.09(-0.23%)
Jun 28, 2005	40.59	40.95	40.55	40.95	806,938	+0.47(+1.17%)
Jun 27, 2005	40.50	40.55	40.31	40.48	869,502	+0.04(+0.10%)
Jun 24, 2005	40.71	41.41	40.43	40.43	1,511,575	-0.45(-1.10%)
Jun 23, 2005	41.31	41.38	40.84	40.88	577,381	-0.51(-1.23%)
Jun 22, 2005	41.51	41.55	41.18	41.39	406,485	+0.09(+0.23%)
Jun 21, 2005	41.18	41.36	41.12	41.30	604,819	-0.04(-0.10%)
Jun 20, 2005	41.22	41.42	41.08	41.34	467,511	-0.01(-0.02%)
Jun 17, 2005	41.45	41.60	41.31	41.35	739,053	+0.09(+0.23%)
Jun 16, 2005	41.26	41.35	41.10	41.25	1,260,730	+0.08(+0.21%)
Jun 15, 2005	41.30	41.30	40.81	41.17	598,433	+0.04(+0.10%)
Jun 14, 2005	41.06	41.18	40.97	41.13	1,306,500	+0.07(+0.16%)
Jun 13, 2005	40.92	41.17	40.78	41.06	712,206	+0.21(+0.52%)
Jun 10, 2005	41.15	41.18	40.70	40.85	425,762	-0.23(-0.56%)
Jun 09, 2005	40.76	41.14	40.74	41.08	345,932	+0.18(+0.43%)
Jun 08, 2005	41.18	41.22	40.78	40.90	722,377	-0.14(-0.35%)
Jun 07, 2005	41.20	41.45	40.97	41.04	1,071,739	+0.01(+0.02%)
Jun 06, 2005	40.88	41.07	40.84	41.03	958,557	+0.08(+0.19%)
Jun 03, 2005	41.34	41.34	40.91	40.96	1,007,756	-0.38(-0.92%)
Jun 02, 2005	41.13	41.34	41.03	41.34	3,063,244	+0.19(+0.47%)
Jun 01, 2005	40.87	41.30	40.06	41.14	2,048,864	+0.30(+0.72%)
May 31, 2005	41.15	41.15	40.79	40.85	451,545	-0.21(-0.51%)
May 27, 2005	41.08	41.08	40.92	41.06	231,567	+0.03(+0.08%)
May 26, 2005	40.94	41.09	40.81	41.03	2,909,378	+0.34(+0.83%)
May 25, 2005	40.92	40.92	40.54	40.69	496,959	-0.15(-0.37%)
May 24, 2005	40.71	40.97	40.70	40.84	387,798	-0.09(-0.23%)
May 23, 2005	40.70	41.01	40.68	40.93	1,050,332	+0.25(+0.62%)
May 20, 2005	40.71	40.77	40.54	40.68	469,285	-0.11(-0.27%)
May 19, 2005	40.54	40.79	40.54	40.79	802,207	+0.26(+0.65%)
May 18, 2005	40.45	40.65	40.25	40.53	471,059	+0.36(+0.91%)
May 17, 2005	39.88	40.41	39.66	40.16	1,252,215	+0.22(+0.55%)
May 16, 2005	39.57	39.94	39.49	39.94	652,599	+0.37(+0.94%)
May 13, 2005	39.71	39.72	39.17	39.57	415,473	+0.06(+0.15%)
May 12, 2005	39.77	39.83	39.41	39.51	465,855	-0.14(-0.34%)
May 11, 2005	39.57	39.75	39.23	39.65	271,423	+0.18(+0.45%)
May 10, 2005	39.72	39.72	39.38	39.47	769,566	-0.25(-0.64%)
May 09, 2005	39.72	39.84	39.52	39.72	746,503	+0.21(+0.54%)
May 06, 2005	39.87	39.88	39.51	39.51	292,593	-0.03(-0.06%)
May 05, 2005	39.66	39.78	39.44	39.54	620,430	-0.03(-0.06%)
May 04, 2005	39.44	39.67	39.22	39.56	510,442	+0.34(+0.86%)
May 03, 2005	39.18	39.36	39.01	39.22	1,196,038	+0.09(+0.24%)
May 02, 2005	38.92	39.19	38.90	39.13	472,478	+0.23(+0.59%)
Apr 29, 2005	38.68	38.94	38.35	38.90	1,411,166	+0.35(+0.90%)
Apr 28, 2005	38.77	38.95	38.51	38.56	587,434	-0.36(-0.93%)
Apr 27, 2005	38.79	39.06	38.49	38.92	1,407,973	+0.10(+0.26%)
Apr 26, 2005	39.08	39.24	38.78	38.82	738,106	-0.33(-0.84%)
Apr 25, 2005	39.08	39.16	38.87	39.15	1,221,347	+0.34(+0.87%)
Apr 22, 2005	39.17	39.17	38.47	38.81	474,488	-0.36(-0.93%)
Apr 21, 2005	38.71	39.17	38.65	39.17	1,159,493	+0.85(+2.21%)
Apr 20, 2005	38.88	39.02	38.32	38.33	1,451,614	-0.54(-1.39%)
Apr 19, 2005	38.88	38.94	38.64	38.87	811,314	+0.22(+0.57%)
Apr 18, 2005	38.77	38.77	38.45	38.65	638,525	+0.04(+0.11%)
Apr 15, 2005	38.98	39.13	38.60	38.61	1,761,711	-0.31(-0.80%)
Apr 14, 2005	39.44	39.64	38.92	38.92	821,130	-0.63(-1.58%)
Apr 13, 2005	39.74	39.91	39.44	39.55	261,016	-0.41(-1.02%)
Apr 12, 2005	39.74	40.01	39.32	39.95	525,698	+0.21(+0.53%)
Apr 11, 2005	39.88	39.93	39.66	39.74	292,238	-0.01(-0.02%)
Apr 08, 2005	40.20	40.20	39.74	39.75	536,461	-0.34(-0.84%)
Apr 07, 2005	39.79	40.11	39.71	40.09	216,192	+0.30(+0.77%)
Apr 06, 2005	39.77	40.03	39.72	39.78	475,671	-0.01(-0.02%)
Apr 05, 2005	39.54	39.83	39.54	39.79	456,985	+0.36(+0.90%)
Apr 04, 2005	39.19	39.56	39.15	39.44	730,537	+0.10(+0.26%)
Apr 01, 2005	39.99	39.99	39.26	39.33	559,168	-0.30(-0.75%)
Mar 31, 2005	39.74	39.94	39.63	39.63	2,051,821	-0.25(-0.64%)
Mar 30, 2005	39.39	39.88	39.39	39.88	574,661	+0.62(+1.57%)
Mar 29, 2005	39.63	39.80	39.25	39.27	904,390	-0.36(-0.92%)
Mar 28, 2005	39.76	39.80	39.59	39.63	3,756,291	+0.03(+0.09%)
Mar 24, 2005	39.72	39.83	39.51	39.60	961,277	+0.03(+0.06%)
Mar 23, 2005	39.49	39.78	39.45	39.57	884,403	+0.06(+0.15%)
Mar 22, 2005	39.88	40.01	39.49	39.51	691,982	-0.28(-0.70%)
Mar 21, 2005	39.83	39.94	39.60	39.79	267,757	-0.09(-0.23%)
Mar 18, 2005	40.17	40.17	39.71	39.88	284,078	-0.16(-0.40%)
Mar 17, 2005	39.96	40.12	39.91	40.04	384,842	-0.01(-0.02%)
Mar 16, 2005	40.37	40.37	39.93	40.05	555,265	-0.32(-0.80%)
Mar 15, 2005	40.84	40.84	40.36	40.37	334,933	-0.28(-0.69%)
Mar 14, 2005	40.65	40.65	40.38	40.65	1,258,838	+0.17(+0.42%)
Mar 11, 2005	40.97	40.97	40.37	40.48	548,169	-0.29(-0.71%)
Mar 10, 2005	40.92	40.92	40.54	40.77	474,725	-0.03(-0.06%)
Mar 09, 2005	41.08	41.08	40.73	40.80	1,503,770	-0.24(-0.58%)
Mar 08, 2005	41.28	41.36	40.97	41.03	519,193	-0.25(-0.59%)
Mar 07, 2005	41.08	41.45	41.08	41.28	2,582,605	+0.16(+0.39%)
Mar 04, 2005	41.13	41.18	40.89	41.12	831,774	+0.30(+0.75%)
Mar 03, 2005	41.04	41.04	40.60	40.81	570,876	-0.06(-0.14%)
Mar 02, 2005	40.75	41.05	40.60	40.87	490,691	-0.03(-0.06%)
Mar 01, 2005	40.59	40.90	40.59	40.90	1,274,922	+0.27(+0.67%)
Feb 28, 2005	40.82	40.82	40.39	40.63	663,953	-0.16(-0.39%)
Feb 25, 2005	40.54	40.86	40.46	40.79	2,698,862	+0.27(+0.67%)
Feb 24, 2005	40.21	40.53	40.02	40.52	1,445,464	+0.36(+0.88%)
Feb 23, 2005	40.37	40.37	40.03	40.16	498,733	+0.16(+0.40%)
Feb 22, 2005	40.37	40.67	40.00	40.00	2,919,786	-0.65(-1.60%)
Feb 18, 2005	40.58	40.66	40.43	40.65	508,786	+0.06(+0.15%)
Feb 17, 2005	40.76	40.95	40.57	40.59	399,743	-0.28(-0.68%)
Feb 16, 2005	40.83	40.95	40.70	40.87	1,051,160	-0.10(-0.25%)
Feb 15, 2005	40.84	41.05	40.68	40.97	4,309,310	+0.18(+0.44%)
Feb 14, 2005	40.84	40.91	40.70	40.80	542,729	+0.07(+0.17%)
Feb 11, 2005	40.44	40.91	40.27	40.73	516,473	+0.30(+0.73%)
Feb 10, 2005	40.52	40.52	40.20	40.43	536,934	+0.17(+0.42%)
Feb 09, 2005	40.82	40.82	40.26	40.26	256,048	-0.52(-1.29%)
Feb 08, 2005	40.76	40.90	40.63	40.79	525,580	+0.12(+0.29%)
Feb 07, 2005	40.84	40.85	40.66	40.67	336,707	-0.06(-0.15%)
Feb 04, 2005	40.22	40.74	40.22	40.73	934,194	+0.40(+0.99%)
Feb 03, 2005	40.48	40.48	40.14	40.33	505,593	-0.14(-0.36%)
Feb 02, 2005	40.26	40.56	40.26	40.48	384,723	+0.16(+0.40%)
Feb 01, 2005	40.32	40.41	40.10	40.32	581,047	+0.17(+0.42%)
Jan 31, 2005	40.25	40.25	39.97	40.15	1,392,598	+0.31(+0.79%)
Jan 28, 2005	39.87	40.08	39.63	39.83	492,229	-0.13(-0.32%)
Jan 27, 2005	39.93	40.04	39.80	39.96	510,915	+0.07(+0.17%)
Jan 26, 2005	39.99	40.00	39.80	39.89	431,794	+0.16(+0.40%)
Jan 25, 2005	39.71	39.93	39.63	39.73	792,273	+0.26(+0.66%)
Jan 24, 2005	39.88	39.98	39.43	39.47	923,786	-0.21(-0.53%)
Jan 21, 2005	40.16	40.19	39.68	39.68	455,566	-0.42(-1.05%)
Jan 20, 2005	40.21	40.34	40.01	40.10	377,864	-0.24(-0.59%)
Jan 19, 2005	40.83	40.83	40.34	40.34	477,918	-0.44(-1.08%)
Jan 18, 2005	40.57	40.87	40.34	40.78	1,775,667	+0.25(+0.63%)
Jan 14, 2005	40.50	40.58	40.31	40.53	1,507,554	+0.23(+0.57%)
Jan 13, 2005	40.78	40.78	40.21	40.30	450,362	-0.44(-1.08%)
Jan 12, 2005	40.59	40.74	40.30	40.74	652,126	+0.18(+0.44%)
Jan 11, 2005	40.77	40.77	40.37	40.56	1,058,020	-0.28(-0.68%)
Jan 10, 2005	40.63	40.95	40.55	40.84	421,505	+0.25(+0.62%)
Jan 07, 2005	40.73	40.80	40.37	40.59	330,557	-0.01(-0.02%)
Jan 06, 2005	40.35	40.70	40.35	40.59	777,608	+0.27(+0.67%)
Jan 05, 2005	40.59	40.81	40.32	40.32	824,915	-0.27(-0.67%)
Jan 04, 2005	41.42	41.42	40.46	40.59	3,437,087	-0.58(-1.40%)
Jan 03, 2005	41.56	41.81	41.11	41.17	1,429,498	-0.47(-1.12%)
Dec 31, 2004	41.73	41.73	41.47	41.63	1,807,954	+0.14(+0.35%)
Dec 30, 2004	41.63	41.70	41.49	41.49	1,105,090	-0.09(-0.22%)
Dec 29, 2004	41.57	41.63	41.44	41.58	372,305	+0.01(+0.02%)
Dec 28, 2004	41.14	41.58	41.14	41.58	460,296	+0.36(+0.88%)
Dec 27, 2004	41.56	41.56	41.17	41.21	2,594,195	-0.14(-0.33%)
Dec 23, 2004	41.45	41.48	41.26	41.35	1,051,042	-0.20(-0.49%)
Dec 22, 2004	41.41	41.60	41.29	41.55	2,558,006	+0.26(+0.63%)
Dec 21, 2004	41.18	41.34	41.04	41.29	775,242	+0.30(+0.74%)
Dec 20, 2004	41.42	41.42	40.88	40.98	497,551	-0.19(-0.47%)
Dec 17, 2004	41.39	41.39	41.02	41.18	1,231,163	-0.31(-0.75%)
Dec 16, 2004	41.47	41.64	41.31	41.49	831,656	+0.01(+0.02%)
Dec 15, 2004	41.55	41.56	41.27	41.48	512,334	+0.09(+0.22%)
Dec 14, 2004	41.30	41.52	41.21	41.39	500,389	+0.19(+0.47%)
Dec 13, 2004	41.19	41.28	40.92	41.19	907,584	+0.21(+0.52%)
Dec 10, 2004	40.97	41.09	40.85	40.98	536,934	+0.04(+0.10%)
Dec 09, 2004	40.76	41.12	40.46	40.94	598,433	+0.10(+0.25%)
Dec 08, 2004	40.73	40.89	40.54	40.84	869,502	+0.21(+0.52%)
Dec 07, 2004	41.18	41.19	40.59	40.63	2,682,778	-0.44(-1.07%)
Dec 06, 2004	41.09	41.15	40.83	41.07	585,778	-0.02(-0.04%)
Dec 03, 2004	41.43	41.43	41.05	41.08	763,771	-0.04(-0.10%)
Dec 02, 2004	40.85	41.26	40.74	41.13	656,265	+0.28(+0.68%)
Dec 01, 2004	40.37	40.90	40.33	40.85	898,950	+0.58(+1.43%)
Nov 30, 2004	40.42	40.42	40.15	40.27	862,997	-0.06(-0.15%)
Nov 29, 2004	40.65	40.68	40.21	40.33	1,231,873	-0.19(-0.48%)
Nov 26, 2004	40.56	40.65	40.50	40.53	101,591	+0.03(+0.06%)
Nov 24, 2004	40.56	40.56	40.32	40.50	1,453,979	+0.17(+0.42%)
Nov 23, 2004	40.27	40.43	40.08	40.33	2,874,016	+0.05(+0.13%)
Nov 22, 2004	40.15	40.37	39.95	40.28	1,106,273	+0.13(+0.32%)
Nov 19, 2004	40.58	40.67	40.10	40.15	1,477,987	-0.57(-1.41%)
Nov 18, 2004	40.73	40.76	40.49	40.73	2,876,855	+0.08(+0.21%)
Nov 17, 2004	40.76	40.89	40.53	40.65	816,045	+0.17(+0.42%)
Nov 16, 2004	40.65	40.65	40.38	40.48	809,658	-0.31(-0.77%)
Nov 15, 2004	40.67	40.79	40.43	40.79	1,688,977	+0.23(+0.56%)
Nov 12, 2004	40.41	40.58	40.17	40.56	339,545	+0.36(+0.88%)
Nov 11, 2004	40.10	40.29	39.88	40.21	264,091	+0.29(+0.72%)
Nov 10, 2004	40.08	40.10	39.83	39.92	228,729	-0.09(-0.23%)
Nov 09, 2004	40.11	40.14	39.85	40.01	352,909	-0.03(-0.06%)
Nov 08, 2004	40.05	40.06	39.86	40.04	309,269	-0.03(-0.06%)
Nov 05, 2004	40.05	40.22	39.83	40.06	563,189	+0.27(+0.68%)
Nov 04, 2004	39.35	39.79	39.11	39.79	417,484	+0.54(+1.38%)
Nov 03, 2004	39.59	39.65	39.12	39.25	524,989	+0.32(+0.83%)
Nov 02, 2004	38.98	39.23	38.73	38.93	705,701	+0.17(+0.44%)
Nov 01, 2004	38.82	38.94	38.69	38.76	812,970	+0.02(+0.04%)
Oct 29, 2004	38.89	38.96	38.62	38.74	551,599	-0.04(-0.11%)
Oct 28, 2004	38.72	38.95	38.57	38.78	1,041,581	+0.03(+0.07%)
Oct 27, 2004	37.96	38.81	37.92	38.76	1,934,855	+0.79(+2.07%)
Oct 26, 2004	37.58	38.02	37.50	37.97	1,494,427	+0.47(+1.24%)
Oct 25, 2004	37.51	37.65	37.35	37.51	355,038	-0.08(-0.20%)
Oct 22, 2004	38.24	38.24	37.58	37.58	166,757	-0.48(-1.27%)
Oct 21, 2004	38.03	38.21	37.80	38.07	171,369	+0.14(+0.36%)
Oct 20, 2004	37.86	38.00	37.61	37.93	128,201	+0.03(+0.09%)
Oct 19, 2004	38.42	38.42	37.86	37.90	871,039	-0.19(-0.51%)
Oct 18, 2004	37.67	38.20	37.65	38.09	220,923	+0.30(+0.81%)
Oct 15, 2004	37.69	38.02	37.59	37.79	253,565	+0.01(+0.02%)
Oct 14, 2004	38.08	38.13	37.67	37.78	248,952	-0.25(-0.67%)
Oct 13, 2004	38.47	38.55	37.95	38.03	291,410	-0.19(-0.51%)
Oct 12, 2004	38.13	38.35	38.02	38.23	200,581	-0.12(-0.31%)
Oct 11, 2004	38.43	38.43	38.27	38.35	745,557	+0.14(+0.38%)
Oct 08, 2004	38.52	38.76	38.18	38.20	450,480	-0.44(-1.14%)
Oct 07, 2004	39.07	39.07	38.64	38.64	286,207	-0.58(-1.47%)
Oct 06, 2004	38.97	39.22	38.85	39.22	858,976	+0.19(+0.50%)
Oct 05, 2004	38.99	39.14	38.88	39.02	342,975	-0.08(-0.19%)
Oct 04, 2004	39.07	39.28	39.04	39.10	248,361	+0.22(+0.57%)
Oct 01, 2004	38.57	38.89	38.39	38.88	1,591,642	+0.66(+1.73%)
Sep 30, 2004	38.35	38.38	38.09	38.22	341,674	-0.14(-0.35%)
Sep 29, 2004	37.86	38.35	37.86	38.35	520,494	+0.36(+0.93%)
Sep 28, 2004	37.80	38.10	37.69	38.00	184,970	+0.19(+0.49%)
Sep 27, 2004	38.09	38.09	37.80	37.81	315,064	-0.28(-0.73%)
Sep 24, 2004	38.28	38.35	38.09	38.09	412,635	-0.15(-0.40%)
Sep 23, 2004	38.28	38.40	38.18	38.24	142,393	-0.10(-0.26%)
Sep 22, 2004	38.79	38.84	38.29	38.35	646,922	-0.58(-1.50%)
Sep 21, 2004	38.78	39.01	38.71	38.93	154,693	+0.19(+0.50%)
Sep 20, 2004	38.62	38.92	38.60	38.73	139,319	-0.19(-0.50%)
Sep 17, 2004	38.73	38.98	38.71	38.93	642,665	+0.21(+0.55%)
Sep 16, 2004	38.89	38.94	38.66	38.72	584,359	-0.01(-0.02%)
Sep 15, 2004	38.93	38.96	38.67	38.73	555,029	-0.34(-0.87%)
Sep 14, 2004	38.87	39.10	38.87	39.06	170,423	+0.12(+0.30%)
Sep 13, 2004	38.84	39.14	38.76	38.95	590,982	+0.12(+0.30%)
Sep 10, 2004	38.35	38.84	38.35	38.83	224,589	+0.36(+0.92%)
Sep 09, 2004	38.58	38.62	38.27	38.47	144,286	+0.07(+0.18%)
Sep 08, 2004	38.49	38.62	38.35	38.40	128,083	-0.19(-0.48%)
Sep 07, 2004	38.74	38.74	38.35	38.59	184,260	+0.20(+0.53%)
Sep 03, 2004	38.43	38.60	38.29	38.39	216,902	-0.22(-0.57%)
Sep 02, 2004	38.19	38.64	38.08	38.61	193,840	+0.46(+1.20%)
Sep 01, 2004	37.91	38.23	37.91	38.15	290,346	+0.23(+0.60%)
Aug 31, 2004	38.00	38.00	37.64	37.92	148,543	+0.08(+0.20%)
Aug 30, 2004	38.29	38.29	37.85	37.85	152,328	-0.49(-1.28%)
Aug 27, 2004	38.12	38.37	38.12	38.34	119,568	+0.25(+0.64%)
Aug 26, 2004	38.06	38.22	38.04	38.09	144,759	-0.08(-0.20%)
Aug 25, 2004	37.92	38.21	37.66	38.17	415,118	+0.35(+0.92%)
Aug 24, 2004	38.09	38.09	37.68	37.82	206,258	+0.02(+0.04%)
Aug 23, 2004	37.88	38.03	37.79	37.80	201,054	-0.09(-0.25%)
Aug 20, 2004	37.68	37.96	37.59	37.90	315,300	+0.26(+0.70%)
Aug 19, 2004	37.66	37.74	37.44	37.63	203,065	-0.22(-0.58%)
Aug 18, 2004	37.25	37.85	37.08	37.85	624,570	+0.61(+1.63%)
Aug 17, 2004	37.33	37.45	37.16	37.25	548,760	+0.27(+0.73%)
Aug 16, 2004	36.76	37.13	36.59	36.98	178,465	+0.47(+1.30%)
Aug 13, 2004	36.51	36.75	36.41	36.50	467,629	-0.08(-0.21%)
Aug 12, 2004	36.78	36.92	36.58	36.58	469,521	-0.37(-1.01%)
Aug 11, 2004	36.83	37.03	36.52	36.95	669,157	-0.15(-0.41%)
Aug 10, 2004	36.66	37.10	36.66	37.10	148,070	+0.49(+1.34%)
Aug 09, 2004	36.81	36.81	36.54	36.61	197,861	+0.00(+0.00%)
Aug 06, 2004	36.79	37.00	36.53	36.61	577,972	-0.59(-1.59%)
Aug 05, 2004	38.05	38.05	37.20	37.20	473,187	-0.70(-1.85%)
Aug 04, 2004	37.63	38.07	37.63	37.91	485,369	-0.03(-0.07%)
Aug 03, 2004	38.34	38.34	37.90	37.93	757,857	-0.41(-1.06%)
Aug 02, 2004	38.15	38.39	37.99	38.34	862,997	+0.00(+0.00%)
Jul 30, 2004	37.99	38.34	37.99	38.34	427,773	+0.25(+0.67%)
Jul 29, 2004	38.13	38.19	37.87	38.08	328,665	+0.12(+0.31%)
Jul 28, 2004	37.93	37.99	37.35	37.96	149,016	+0.08(+0.22%)
Jul 27, 2004	37.74	38.02	37.55	37.88	190,528	+0.41(+1.11%)
Jul 26, 2004	37.88	37.88	37.27	37.47	243,276	-0.25(-0.65%)
Jul 23, 2004	38.44	38.44	37.57	37.71	228,256	-0.46(-1.20%)
Jul 22, 2004	37.85	38.29	37.71	38.17	212,881	+0.19(+0.51%)
Jul 21, 2004	39.08	39.08	37.96	37.97	562,834	-0.86(-2.22%)
Jul 20, 2004	38.40	38.93	38.32	38.84	5,084,080	+0.53(+1.39%)
Jul 19, 2004	38.64	38.66	38.13	38.30	168,767	-0.17(-0.44%)
Jul 16, 2004	39.06	39.06	38.40	38.47	224,235	-0.24(-0.61%)
Jul 15, 2004	39.06	39.11	38.71	38.71	147,952	-0.17(-0.43%)
Jul 14, 2004	38.84	39.28	38.81	38.88	220,687	-0.30(-0.78%)
Jul 13, 2004	39.06	39.22	39.06	39.18	86,808	+0.09(+0.24%)
Jul 12, 2004	39.18	39.18	38.82	39.09	232,632	-0.03(-0.09%)
Jul 09, 2004	39.30	39.31	39.05	39.12	1,020,529	-0.02(-0.04%)
Jul 08, 2004	39.31	39.48	38.99	39.14	261,607	-0.20(-0.52%)
Jul 07, 2004	39.24	39.56	39.20	39.34	191,001	-0.01(-0.02%)
Jul 06, 2004	39.67	39.67	39.20	39.35	288,927	-0.43(-1.08%)
Jul 02, 2004	40.09	40.10	39.72	39.78	239,728	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.