Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	39.19	39.58	38.81	38.87	6,627,258	-0.37(-0.95%)
Jun 29, 2010	40.07	40.10	39.02	39.24	4,649,275	-1.56(-3.82%)
Jun 25, 2010	40.80	41.10	40.51	40.80	4,617,739	-0.03(-0.06%)
Jun 24, 2010	41.26	41.29	40.70	40.83	4,175,784	-0.59(-1.41%)
Jun 23, 2010	41.49	41.71	41.08	41.41	2,445,109	-0.08(-0.20%)
Jun 22, 2010	42.09	42.35	41.44	41.50	2,961,154	-0.59(-1.39%)
Jun 21, 2010	42.76	42.80	41.87	42.08	2,535,159	-0.17(-0.40%)
Jun 18, 2010	42.25	42.47	42.18	42.25	2,697,693	-0.01(-0.02%)
Jun 17, 2010	42.31	42.41	41.91	42.26	2,540,822	+0.04(+0.10%)
Jun 16, 2010	41.99	42.37	41.94	42.22	2,198,944	+0.01(+0.02%)
Jun 15, 2010	41.61	42.24	41.51	42.21	3,217,959	+0.90(+2.18%)
Jun 14, 2010	41.57	41.85	41.27	41.31	2,250,854	+0.01(+0.02%)
Jun 11, 2010	40.71	41.32	40.68	41.30	2,769,749	+0.21(+0.52%)
Jun 10, 2010	40.61	41.09	40.56	41.09	29,074	+1.09(+2.74%)
Jun 09, 2010	40.48	40.80	39.89	40.00	2,476,973	-0.19(-0.46%)
Jun 08, 2010	39.91	40.26	39.57	40.18	3,888,485	+0.27(+0.68%)
Jun 07, 2010	40.60	40.73	39.90	39.91	4,354,050	-0.56(-1.38%)
Jun 04, 2010	40.47	41.37	40.32	40.47	7,526,286	-1.35(-3.22%)
Jun 03, 2010	41.69	41.92	41.44	41.82	3,321,131	+0.25(+0.59%)
Jun 02, 2010	40.84	41.61	40.64	41.57	3,807,360	+0.92(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.