Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	193.78	196.08	193.78	194.90	2,847,568	+1.61(+0.83%)
Jun 27, 2019	189.96	193.34	189.96	193.29	919,852	+4.14(+2.19%)
Jun 26, 2019	190.41	191.24	189.10	189.14	202,336	-0.50(-0.27%)
Jun 25, 2019	191.50	191.93	189.41	189.65	410,731	-1.41(-0.74%)
Jun 24, 2019	194.41	194.50	191.06	191.06	1,343,224	-4.05(-2.07%)
Jun 21, 2019	195.29	195.29	193.12	195.10	1,532,259	-0.58(-0.30%)
Jun 20, 2019	196.80	197.16	194.45	195.68	290,366	+1.13(+0.58%)
Jun 19, 2019	193.93	194.73	193.08	194.55	359,051	+0.96(+0.50%)
Jun 18, 2019	193.15	195.16	192.81	193.59	522,011	+2.06(+1.07%)
Jun 17, 2019	190.20	192.41	190.16	191.53	670,208	+2.24(+1.18%)
Jun 14, 2019	190.93	190.93	189.18	189.29	257,264	-1.88(-0.98%)
Jun 13, 2019	190.14	191.26	189.56	191.17	158,835	+2.31(+1.22%)
Jun 12, 2019	188.22	189.26	187.54	188.87	267,196	+0.42(+0.22%)
Jun 11, 2019	191.08	191.30	187.29	188.45	253,085	-0.94(-0.50%)
Jun 10, 2019	188.93	191.46	188.93	189.39	334,280	+1.34(+0.71%)
Jun 07, 2019	186.98	188.65	186.79	188.05	171,165	+1.84(+0.99%)
Jun 06, 2019	186.88	186.99	184.43	186.21	300,613	-0.64(-0.34%)
Jun 05, 2019	187.35	187.72	184.94	186.85	750,656	+0.29(+0.16%)
Jun 04, 2019	183.35	186.72	182.97	186.56	723,408	+5.21(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.