Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	128.18	128.91	127.79	128.74	966,612	+0.52(+0.41%)
Jun 27, 2014	126.75	128.44	126.62	128.22	586,957	+0.88(+0.69%)
Jun 26, 2014	127.58	127.67	126.35	127.34	701,908	-0.29(-0.23%)
Jun 25, 2014	125.93	127.70	125.72	127.63	1,119,419	+1.02(+0.81%)
Jun 24, 2014	127.72	129.00	126.41	126.61	1,355,409	-1.33(-1.04%)
Jun 23, 2014	128.28	128.52	127.58	127.94	1,117,236	-0.29(-0.22%)
Jun 20, 2014	127.89	128.25	127.22	128.23	973,441	+0.47(+0.37%)
Jun 19, 2014	128.16	128.17	126.80	127.75	1,009,185	+0.20(+0.16%)
Jun 18, 2014	126.80	127.69	126.26	127.55	871,730	+0.76(+0.60%)
Jun 17, 2014	125.83	127.33	125.45	126.78	909,987	+0.93(+0.74%)
Jun 16, 2014	124.77	125.86	124.54	125.85	986,610	+0.97(+0.77%)
Jun 13, 2014	124.71	125.13	123.59	124.89	1,391,929	+0.53(+0.43%)
Jun 12, 2014	124.77	125.16	123.87	124.36	1,512,055	-0.82(-0.65%)
Jun 11, 2014	124.74	125.36	124.39	125.17	732,093	-0.41(-0.33%)
Jun 10, 2014	125.47	125.85	124.76	125.58	1,536,149	+1.07(+0.86%)
Jun 06, 2014	123.86	124.72	123.72	124.52	1,495,680	+1.17(+0.95%)
Jun 05, 2014	121.02	123.44	120.47	123.34	1,132,187	+2.61(+2.16%)
Jun 04, 2014	119.51	120.99	119.12	120.73	1,643,255	+0.53(+0.44%)
Jun 03, 2014	119.64	120.54	119.14	120.20	857,876	-0.29(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.