Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.01	28.44	27.86	28.27	213,488	+0.06(+0.22%)
Jun 29, 2016	28.02	28.44	27.87	28.21	442,858	+0.42(+1.51%)
Jun 28, 2016	27.20	27.84	27.06	27.79	704,085	+0.96(+3.58%)
Jun 27, 2016	27.51	28.95	26.54	26.83	460,160	-0.93(-3.35%)
Jun 24, 2016	28.08	28.73	27.47	27.76	316,839	-0.92(-3.21%)
Jun 23, 2016	28.38	28.71	28.16	28.68	251,978	+0.55(+1.96%)
Jun 22, 2016	28.30	30.69	27.94	28.13	246,847	-0.01(-0.04%)
Jun 21, 2016	27.51	28.22	27.51	28.14	231,312	+0.45(+1.63%)
Jun 20, 2016	27.98	28.06	27.52	27.69	1,058,717	+0.31(+1.13%)
Jun 17, 2016	27.66	27.66	27.25	27.38	211,902	+0.00(+0.00%)
Jun 16, 2016	26.96	27.46	26.80	27.38	281,908	+0.09(+0.33%)
Jun 15, 2016	26.86	27.46	26.68	27.29	1,006,019	+0.24(+0.89%)
Jun 14, 2016	27.03	27.24	26.62	27.05	306,851	-0.24(-0.88%)
Jun 13, 2016	27.44	27.56	27.14	27.29	339,105	-0.40(-1.44%)
Jun 10, 2016	28.05	28.16	27.58	27.69	319,740	-0.62(-2.19%)
Jun 09, 2016	28.00	28.34	28.00	28.31	396,716	-0.03(-0.11%)
Jun 08, 2016	28.74	28.78	28.25	28.34	391,708	-0.12(-0.42%)
Jun 07, 2016	28.48	28.62	28.22	28.46	271,376	+0.25(+0.89%)
Jun 06, 2016	27.84	28.29	27.73	28.21	427,477	+0.55(+1.99%)
Jun 03, 2016	27.56	27.93	27.41	27.66	338,426	+0.00(+0.00%)
Jun 02, 2016	27.35	27.74	27.17	27.66	398,076	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.