Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	97.38	97.82	96.26	97.11	1,331,529	-0.46(-0.48%)
Jun 28, 2018	97.94	98.09	96.96	97.57	1,723,863	-1.03(-1.05%)
Jun 27, 2018	99.84	99.84	98.60	98.60	1,318,591	-1.10(-1.10%)
Jun 26, 2018	99.66	100.07	99.46	99.70	1,932,303	+0.11(+0.11%)
Jun 25, 2018	100.76	100.95	99.07	99.59	2,185,750	-1.44(-1.42%)
Jun 22, 2018	102.42	102.50	100.91	101.02	3,599,737	-0.78(-0.77%)
Jun 21, 2018	102.28	103.02	101.63	101.81	1,877,137	-0.21(-0.20%)
Jun 20, 2018	100.01	102.09	99.81	102.02	1,691,238	+2.15(+2.15%)
Jun 19, 2018	99.76	100.58	99.49	99.87	1,122,247	-0.41(-0.41%)
Jun 18, 2018	100.69	101.36	100.18	100.28	1,008,074	-0.53(-0.53%)
Jun 15, 2018		100.33	100.33	100.81	2,162,596	+0.47(+0.47%)
Jun 14, 2018	100.05	100.91	99.60	100.33	1,590,639	+0.31(+0.31%)
Jun 13, 2018	101.15	101.62	99.91	100.02	1,512,531	-0.60(-0.59%)
Jun 12, 2018	101.04	101.22	100.35	100.62	1,584,177	-0.12(-0.12%)
Jun 11, 2018	99.85	101.37	99.85	100.74	1,981,432	+0.99(+1.00%)
Jun 08, 2018	99.32	99.77	98.11	99.75	2,048,673	+0.07(+0.07%)
Jun 07, 2018	99.42	99.84	99.18	99.68	1,911,469	+0.63(+0.64%)
Jun 06, 2018		99.49		99.05	1,799,927	+0.38(+0.38%)
Jun 05, 2018	98.70	99.47	98.46	98.67	1,475,202	-0.06(-0.06%)
Jun 04, 2018	98.73	99.37	98.68	98.72	1,404,764	-0.01(-0.01%)
Jun 01, 2018	98.23	98.90	97.81	98.73	1,346,940	+1.12(+1.14%)
May 31, 2018	98.89	99.19	97.36	97.62	1,996,272	-1.33(-1.35%)
May 30, 2018	98.24	99.47	97.81	98.95	1,721,144	+1.53(+1.57%)
May 29, 2018	97.18	97.67	96.42	97.42	1,129,113	-0.39(-0.40%)
May 25, 2018		97.81	97.81	97.81	0	+0.08(+0.09%)
May 24, 2018	97.40	97.97	96.72	97.72	1,252,486	+0.08(+0.09%)
May 23, 2018	97.16	97.96	96.52	97.64	3,288,233	+0.09(+0.10%)
May 22, 2018	98.08	98.90	97.54	97.55	1,782,256	-0.42(-0.43%)
May 21, 2018	97.72	98.59	97.69	97.97	1,434,713	+0.97(+1.00%)
May 18, 2018	97.38	97.72	96.82	97.00	1,287,124	-0.25(-0.26%)
May 17, 2018	96.87	98.17	96.10	97.25	1,991,159	+0.17(+0.17%)
May 16, 2018	95.52	97.49	95.18	97.08	2,283,527	+1.75(+1.84%)
May 15, 2018	95.47	95.95	94.93	95.33	1,162,860	-0.68(-0.71%)
May 14, 2018	96.22	96.71	95.81	96.01	1,875,603	+0.00(+0.00%)
May 11, 2018	95.61	96.43	95.27	96.01	2,066,065	+0.29(+0.31%)
May 10, 2018	94.82	96.09	94.56	95.72	1,828,373	+1.27(+1.35%)
May 09, 2018	91.85	94.62	91.56	94.44	2,410,014	+2.57(+2.79%)
May 08, 2018	92.37	92.41	91.42	91.88	2,206,977	-0.21(-0.23%)
May 07, 2018	92.12	92.63	91.73	92.08	1,344,644	+0.07(+0.07%)
May 04, 2018	90.78	92.18	90.14	92.02	1,597,485	+1.61(+1.78%)
May 03, 2018	91.64	91.80	88.89	90.40	2,418,353	-1.79(-1.94%)
May 02, 2018	90.07	93.70	89.87	92.20	2,902,474	+1.45(+1.60%)
May 01, 2018	91.15	91.27	87.75	90.74	3,306,475	+0.43(+0.48%)
Apr 30, 2018	91.09	91.45	90.31	90.31	3,380,724	-0.48(-0.53%)
Apr 27, 2018	90.03	90.89	89.94	90.79	1,763,902	+0.86(+0.95%)
Apr 26, 2018	91.14	91.40	89.30	89.93	3,535,525	-2.91(-3.13%)
Apr 25, 2018	91.15	92.85	90.29	92.84	1,958,575	+1.52(+1.66%)
Apr 24, 2018	92.04	92.08	90.56	91.32	2,686,383	-0.08(-0.09%)
Apr 23, 2018	91.92	92.19	90.92	91.40	2,964,469	-0.52(-0.56%)
Apr 20, 2018	92.89	93.10	91.75	91.92	1,676,083	-0.91(-0.98%)
Apr 19, 2018	92.94	93.24	92.43	92.83	1,201,316	-0.30(-0.32%)
Apr 18, 2018	92.35	93.84	92.26	93.13	2,051,587	+0.96(+1.04%)
Apr 17, 2018	92.25	92.49	90.77	92.17	2,565,132	+0.25(+0.28%)
Apr 16, 2018	91.49	92.23	90.90	91.91	1,842,496	+1.09(+1.20%)
Apr 13, 2018	91.06	91.23	90.29	90.82	2,070,692	-0.33(-0.36%)
Apr 12, 2018	91.20	91.66	90.82	91.15	1,332,278	+0.42(+0.46%)
Apr 11, 2018	90.93	91.64	90.67	90.73	1,560,759	-0.70(-0.76%)
Apr 10, 2018	91.73	91.81	90.81	91.43	2,315,313	+0.58(+0.64%)
Apr 09, 2018	91.25	92.03	90.81	90.85	1,325,079	+0.07(+0.07%)
Apr 06, 2018	92.22	92.60	90.29	90.78	2,083,929	-1.89(-2.04%)
Apr 05, 2018	91.50	92.82	91.22	92.67	3,836,853	+1.30(+1.42%)
Apr 04, 2018	90.46	91.78	90.43	91.37	2,797,300	-0.20(-0.22%)
Apr 03, 2018	90.30	91.66	89.93	91.57	2,534,845	+1.65(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.