Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	301.35	302.26	299.24	300.89	1,293,767	+3.01(+1.01%)
Jun 29, 2023	296.45	300.34	295.61	297.88	962,536	+0.91(+0.31%)
Jun 28, 2023	294.85	297.22	293.31	296.97	1,236,729	+1.90(+0.64%)
Jun 27, 2023	291.49	295.93	291.49	295.06	1,174,366	+2.71(+0.93%)
Jun 26, 2023	293.36	294.29	291.15	292.36	936,437	-0.52(-0.18%)
Jun 23, 2023	290.27	294.45	289.11	292.88	2,037,313	+0.99(+0.34%)
Jun 22, 2023	284.05	291.96	283.05	291.89	1,213,797	+7.36(+2.59%)
Jun 21, 2023	281.94	286.73	279.36	284.53	1,337,011	+1.67(+0.59%)
Jun 20, 2023	286.89	288.18	282.61	282.87	1,008,039	-4.74(-1.65%)
Jun 16, 2023	285.15	289.22	285.15	287.61	2,993,320	+4.16(+1.47%)
Jun 15, 2023	280.53	284.93	279.91	283.45	1,262,456	+8.63(+3.14%)
May 08, 2023	274.06	276.39	273.33	274.82	944,650	-0.28(-0.10%)
May 05, 2023	276.38	278.64	272.68	275.09	1,261,318	+0.43(+0.16%)
May 04, 2023	275.66	277.35	272.31	274.67	1,476,078	-0.57(-0.21%)
May 03, 2023	278.19	279.31	274.70	275.24	948,220	-2.31(-0.83%)
May 02, 2023	279.67	280.82	275.00	277.55	1,029,869	-3.43(-1.22%)
May 01, 2023	284.84	286.61	280.41	280.98	990,939	-3.28(-1.16%)
Apr 28, 2023	278.99	284.39	278.99	284.26	1,219,434	+4.84(+1.73%)
Apr 27, 2023	275.85	280.81	275.85	279.43	1,268,075	+4.32(+1.57%)
Apr 26, 2023	279.18	279.18	273.34	275.10	1,659,041	-3.88(-1.39%)
Apr 25, 2023	283.17	285.91	278.32	278.98	2,094,880	-4.21(-1.49%)
Apr 24, 2023	280.83	286.26	280.11	283.20	1,913,185	+4.99(+1.79%)
Apr 21, 2023	284.54	290.88	276.63	278.21	4,127,021	+10.32(+3.85%)
Apr 20, 2023	268.32	270.56	265.85	267.89	2,251,325	-2.19(-0.81%)
Apr 19, 2023	267.76	270.36	266.32	270.08	2,127,875	+1.52(+0.57%)
Apr 18, 2023	269.88	271.50	267.81	268.55	1,191,707	+0.35(+0.13%)
Apr 17, 2023	270.09	270.42	266.30	268.21	1,018,171	-2.23(-0.82%)
Apr 14, 2023	269.71	272.70	268.91	270.43	1,095,745	-0.06(-0.02%)
Apr 13, 2023	272.08	272.49	268.37	270.49	1,630,006	+1.02(+0.38%)
Apr 12, 2023	268.93	272.54	266.27	269.47	1,213,219	+0.78(+0.29%)
Apr 11, 2023	270.03	271.16	268.19	268.69	1,771,029	+0.59(+0.22%)
Apr 10, 2023	266.39	269.17	265.65	268.10	1,018,943	+0.40(+0.15%)
Apr 06, 2023	268.41	269.65	266.62	267.70	921,915	-0.71(-0.27%)
Apr 05, 2023	263.86	268.85	263.17	268.42	1,111,366	+4.04(+1.53%)
Apr 04, 2023	262.12	264.41	261.06	264.38	1,115,147	+3.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.