Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	305.86	307.16	299.41	300.78	94,512	-0.69(-0.23%)
Jun 26, 2013	300.36	303.53	300.02	301.47	27,691	+3.39(+1.14%)
Jun 25, 2013	305.07	305.07	296.76	298.08	68,726	-5.50(-1.81%)
Jun 24, 2013	303.80	305.01	297.82	303.59	47,198	-4.07(-1.32%)
Jun 21, 2013	306.87	308.61	302.79	307.66	46,974	+1.85(+0.61%)
Jun 20, 2013	311.73	313.29	299.99	305.81	53,835	-10.47(-3.31%)
Jun 19, 2013	319.13	322.20	316.23	316.28	51,175	-2.49(-0.78%)
Jun 18, 2013	322.10	322.32	318.25	318.76	35,497	-3.81(-1.18%)
Jun 17, 2013	323.05	327.86	320.14	322.57	34,099	+0.16(+0.05%)
Jun 14, 2013	326.49	327.49	321.78	322.41	26,234	-4.44(-1.36%)
Jun 13, 2013	320.67	328.55	317.97	326.86	19,485	+5.29(+1.64%)
Jun 12, 2013	327.49	327.81	320.14	321.57	21,336	-4.65(-1.43%)
Jun 11, 2013	323.95	327.86	321.73	326.22	20,988	-1.90(-0.58%)
Jun 10, 2013	328.81	330.48	325.11	328.13	13,153	-0.32(-0.10%)
Jun 07, 2013	330.93	332.20	326.91	328.44	19,465	+0.95(+0.29%)
Jun 06, 2013	324.58	327.76	323.47	327.49	27,402	+2.33(+0.72%)
Jun 05, 2013	326.91	328.92	323.95	325.16	54,746	-1.69(-0.52%)
Jun 04, 2013	324.64	329.66	324.16	326.86	48,812	+3.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.