Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.37	41.78	40.42	41.76	506,386	+0.22(+0.53%)
Jun 29, 2020	39.80	41.63	39.78	41.54	568,189	+2.34(+5.96%)
Jun 26, 2020	40.52	40.73	39.20	39.20	916,521	-1.66(-4.07%)
Jun 25, 2020	41.36	41.55	39.97	40.87	381,961	-0.81(-1.94%)
Jun 24, 2020	41.47	42.28	40.60	41.68	439,019	-0.45(-1.08%)
Jun 23, 2020	43.35	43.54	41.47	42.13	691,532	-0.45(-1.05%)
Jun 22, 2020	41.01	42.76	40.14	42.58	507,101	+1.49(+3.63%)
Jun 19, 2020	42.71	43.09	40.92	41.08	741,417	-1.13(-2.67%)
Jun 18, 2020	42.25	43.16	41.93	42.21	405,454	-0.62(-1.44%)
Jun 17, 2020	43.67	43.67	42.46	42.83	444,289	-0.53(-1.22%)
Jun 16, 2020	43.27	43.70	41.74	43.36	412,448	+1.77(+4.27%)
Jun 15, 2020	39.90	41.97	39.58	41.58	364,578	+0.41(+0.99%)
Jun 12, 2020	41.24	41.96	39.97	41.17	389,010	+1.59(+4.02%)
Jun 11, 2020	41.13	42.23	39.46	39.58	657,048	-3.90(-8.97%)
Jun 10, 2020	44.54	44.54	42.36	43.49	416,419	-1.15(-2.57%)
Jun 09, 2020	45.68	45.88	44.09	44.63	386,554	-1.51(-3.27%)
Jun 08, 2020	45.44	47.62	45.44	46.14	543,098	+1.22(+2.71%)
Jun 05, 2020	46.85	47.61	44.34	44.92	614,018	+0.13(+0.28%)
Jun 04, 2020	42.76	45.02	42.45	44.80	847,529	+1.66(+3.84%)
Jun 03, 2020	43.21	43.78	42.82	43.14	867,243	+0.55(+1.28%)
Jun 02, 2020	43.90	44.08	42.36	42.59	443,123	-0.89(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.