Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	77.23	78.46	75.91	77.87	262,915	-0.08(-0.10%)
Jun 29, 2022	78.54	78.54	77.11	77.95	185,304	-1.03(-1.31%)
Jun 28, 2022	79.70	80.88	78.80	78.98	254,236	-0.62(-0.78%)
Jun 27, 2022	80.68	80.74	79.51	79.60	196,655	-0.89(-1.11%)
Jun 24, 2022	78.82	81.21	78.82	80.49	397,637	+2.59(+3.33%)
Jun 23, 2022	76.26	77.91	76.05	77.90	224,707	+2.46(+3.26%)
Jun 22, 2022	75.12	75.98	74.76	75.44	277,579	+0.02(+0.03%)
Jun 21, 2022	74.83	75.58	74.32	75.42	253,602	+1.54(+2.08%)
Jun 17, 2022	72.29	74.79	72.29	73.89	278,971	+1.68(+2.33%)
Jun 16, 2022	74.29	74.29	71.92	72.20	263,087	-3.69(-4.87%)
Jun 15, 2022	75.17	77.01	74.83	75.90	234,768	+1.09(+1.46%)
Jun 14, 2022	76.05	76.69	74.33	74.81	289,390	-1.15(-1.51%)
Jun 13, 2022	76.87	77.56	74.95	75.96	430,559	-3.10(-3.93%)
Jun 10, 2022	80.85	80.92	78.87	79.06	574,532	-2.29(-2.81%)
Jun 09, 2022	81.21	82.53	80.83	81.35	211,016	-0.27(-0.33%)
Jun 08, 2022	83.32	83.32	80.82	81.61	217,885	-1.59(-1.92%)
Jun 07, 2022	83.48	83.74	82.75	83.21	186,700	-1.35(-1.59%)
Jun 06, 2022	81.43	84.78	80.78	84.56	246,828	+3.41(+4.20%)
Jun 03, 2022	82.05	82.20	80.22	81.15	216,333	-1.26(-1.53%)
Jun 02, 2022	81.86	82.49	80.58	82.41	180,260	+0.89(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.