Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
187.57
189.63
186.56
186.73
1,854,088
+0.25(+0.14%)
Jun 28, 2018
186.11
187.72
184.09
186.48
1,837,758
+0.37(+0.20%)
Jun 27, 2018
188.03
189.95
186.08
186.11
1,598,582
-1.31(-0.70%)
Jun 26, 2018
187.53
188.66
186.62
187.43
1,749,763
+0.37(+0.20%)
Jun 25, 2018
186.47
189.39
185.61
187.06
1,861,781
+0.13(+0.07%)
Jun 22, 2018
189.16
189.16
186.46
186.92
3,768,659
-1.28(-0.68%)
Jun 21, 2018
188.95
189.64
185.38
188.20
2,507,575
-1.66(-0.88%)
Jun 20, 2018
190.13
191.60
187.57
189.86
2,334,643
-0.17(-0.09%)
Jun 19, 2018
194.16
194.99
189.53
190.03
2,783,434
-5.81(-2.97%)
Jun 18, 2018
193.53
196.08
193.05
195.84
1,875,994
+1.04(+0.54%)
Jun 15, 2018
195.91
192.84
194.80
3,454,967
-1.11(-0.57%)
Jun 14, 2018
199.34
200.00
195.16
195.91
2,183,538
-2.70(-1.36%)
Jun 13, 2018
199.59
200.86
198.06
198.61
2,521,010
-1.10(-0.55%)
Jun 12, 2018
205.05
205.17
198.13
199.71
3,628,205
-5.75(-2.80%)
Jun 11, 2018
207.01
207.49
205.45
205.46
1,748,108
-1.93(-0.93%)
Jun 08, 2018
206.07
207.59
204.98
207.40
1,285,048
+1.84(+0.89%)
Jun 07, 2018
206.00
206.72
204.70
205.56
1,481,448
-0.25(-0.12%)
Jun 06, 2018
206.34
205.81
1,634,825
-0.34(-0.16%)
Jun 05, 2018
205.21
206.25
204.70
206.15
1,216,926
+0.62(+0.30%)
Jun 04, 2018
204.51
205.99
204.02
205.53
866,559
+1.23(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.