Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.37	17.37	17.33	17.35	76,267	-0.03(-0.17%)
Apr 25, 2024	17.43	17.48	17.38	17.38	167,589	+0.05(+0.29%)
Apr 24, 2024	17.32	17.38	17.31	17.33	135,836	+0.03(+0.17%)
Apr 23, 2024	17.35	17.36	17.30	17.30	250,304	-0.07(-0.40%)
Apr 22, 2024	17.45	17.45	17.36	17.37	263,720	-0.08(-0.46%)
Apr 19, 2024	17.45	17.48	17.43	17.45	140,597	-0.03(-0.17%)
Apr 18, 2024	17.53	17.53	17.47	17.48	119,304	+0.00(+0.00%)
Apr 17, 2024	17.46	17.50	17.43	17.48	183,696	-0.02(-0.11%)
Apr 16, 2024	17.49	17.52	17.44	17.50	142,733	+0.05(+0.29%)
Apr 15, 2024	17.19	17.47	17.19	17.45	383,687	+0.11(+0.63%)
Apr 12, 2024	17.32	17.37	17.32	17.34	188,804	+0.02(+0.12%)
Apr 11, 2024	17.27	17.37	17.27	17.32	123,480	+0.02(+0.12%)
Apr 10, 2024	17.25	17.34	17.25	17.30	246,851	+0.14(+0.82%)
Apr 09, 2024	17.18	17.18	17.14	17.16	56,457	-0.03(-0.17%)
Apr 08, 2024	17.20	17.24	17.19	17.19	147,240	-0.04(-0.23%)
Apr 05, 2024	17.22	17.23	17.20	17.23	147,214	+0.02(+0.12%)
Apr 04, 2024	17.14	17.22	17.13	17.21	156,258	+0.04(+0.23%)
Apr 03, 2024	17.18	17.23	17.16	17.17	110,866	-0.01(-0.06%)
Apr 02, 2024	17.21	17.23	17.18	17.18	245,608	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.