Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.85	85.46	83.09	84.87	836,974	+1.34(+1.60%)
Jun 29, 2023	83.00	85.15	82.58	83.53	837,246	+0.93(+1.12%)
Jun 28, 2023	82.67	83.25	81.82	82.61	720,879	-0.58(-0.70%)
Jun 27, 2023	81.06	84.59	80.56	83.18	1,057,246	+2.02(+2.49%)
Jun 26, 2023	81.35	83.96	81.12	81.17	839,147	+0.41(+0.51%)
Jun 23, 2023	80.83	81.63	80.06	80.76	710,859	-1.48(-1.80%)
Jun 22, 2023	82.17	82.74	81.26	82.24	414,476	+0.27(+0.33%)
Jun 21, 2023	82.27	83.43	81.63	81.97	755,756	-0.28(-0.34%)
Jun 20, 2023	83.58	84.11	81.73	82.25	743,286	-2.00(-2.37%)
Jun 16, 2023	85.01	85.53	83.63	84.24	1,415,170	+0.16(+0.19%)
Jun 15, 2023	83.67	84.40	82.84	84.08	741,139	-0.10(-0.12%)
Jun 14, 2023	84.76	86.33	83.23	84.18	830,319	+0.03(+0.04%)
Jun 13, 2023	81.23	84.74	80.76	84.15	940,709	+3.01(+3.71%)
Jun 12, 2023	82.31	82.55	80.48	81.15	751,110	-1.09(-1.32%)
Jun 09, 2023	84.66	84.96	81.98	82.24	812,102	-2.19(-2.59%)
Jun 08, 2023	84.84	85.36	82.51	84.42	811,392	-0.93(-1.09%)
Jun 07, 2023	82.92	85.65	82.92	85.35	1,380,741	+2.72(+3.29%)
Jun 06, 2023	76.27	83.09	76.27	82.64	1,635,900	+5.80(+7.55%)
Jun 05, 2023	76.96	77.68	75.46	76.83	1,353,025	-0.68(-0.88%)
Jun 02, 2023	78.70	80.40	76.33	77.51	3,056,867	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.