Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PVH Corp
(NY:
PVH
)
97.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
112.49
114.36
112.49
113.74
1,299,610
+2.19(+1.97%)
Jun 29, 2015
113.14
114.09
111.40
111.55
756,129
-2.49(-2.18%)
Jun 26, 2015
115.03
116.01
113.84
114.04
1,886,226
-0.74(-0.64%)
Jun 25, 2015
112.93
115.63
112.92
114.78
1,056,364
+2.53(+2.25%)
Jun 24, 2015
113.35
113.35
112.19
112.25
391,366
-1.16(-1.02%)
Jun 23, 2015
113.03
113.71
112.77
113.41
453,892
+0.22(+0.19%)
Jun 22, 2015
113.86
113.86
112.37
113.19
696,152
+0.04(+0.03%)
Jun 19, 2015
111.96
113.64
111.41
113.15
1,193,706
+1.39(+1.25%)
Jun 18, 2015
111.74
112.76
111.74
111.76
773,624
+0.27(+0.24%)
Jun 17, 2015
111.47
111.94
109.65
111.49
753,543
-0.01(-0.01%)
Jun 16, 2015
110.10
112.03
109.19
111.50
1,191,656
+1.74(+1.58%)
Jun 15, 2015
110.66
110.99
109.25
109.76
921,016
-1.56(-1.40%)
Jun 12, 2015
110.98
111.58
110.24
111.32
701,680
+0.24(+0.21%)
Jun 11, 2015
112.83
113.41
110.09
111.09
1,492,186
-1.46(-1.30%)
Jun 10, 2015
114.85
114.85
112.53
112.55
909,913
-1.51(-1.32%)
Jun 09, 2015
114.57
114.89
112.84
114.06
673,512
-0.17(-0.15%)
Jun 08, 2015
112.83
114.91
112.67
114.23
970,403
+1.24(+1.10%)
Jun 05, 2015
114.26
114.35
112.39
112.98
821,576
-1.13(-0.99%)
Jun 04, 2015
112.87
115.43
112.27
114.12
1,407,528
+0.15(+0.13%)
Jun 03, 2015
111.27
114.43
111.05
113.97
2,019,363
+3.30(+2.98%)
Jun 02, 2015
107.25
112.85
107.25
110.67
4,563,752
+7.32(+7.08%)
Jun 01, 2015
103.22
104.38
102.59
103.36
1,474,969
+0.04(+0.04%)
May 29, 2015
103.72
104.08
102.86
103.32
975,408
-0.33(-0.31%)
May 28, 2015
102.10
104.64
102.10
103.64
701,530
+1.06(+1.03%)
May 27, 2015
102.67
104.28
102.08
102.59
826,219
-0.22(-0.21%)
May 26, 2015
104.34
104.78
102.60
102.80
990,372
-2.00(-1.90%)
May 22, 2015
104.42
104.80
104.80
104.80
528,280
+0.32(+0.30%)
May 21, 2015
103.26
104.53
103.10
104.48
466,961
+0.89(+0.86%)
May 20, 2015
103.50
104.20
102.94
103.59
499,670
+0.37(+0.35%)
May 19, 2015
103.98
104.46
102.23
103.23
890,555
-0.95(-0.91%)
May 18, 2015
103.80
104.59
103.06
104.18
609,848
+0.63(+0.61%)
May 15, 2015
101.91
103.92
101.70
103.55
775,657
+1.87(+1.83%)
May 14, 2015
102.18
102.39
100.79
101.68
947,545
+0.00(+0.00%)
May 13, 2015
103.04
103.15
101.21
101.68
1,034,181
-1.40(-1.36%)
May 12, 2015
103.62
105.07
103.05
103.08
653,838
-1.23(-1.18%)
May 11, 2015
104.49
104.84
103.80
104.32
500,172
-0.36(-0.35%)
May 08, 2015
105.01
105.76
104.53
104.68
586,820
+0.55(+0.53%)
May 07, 2015
103.69
104.26
102.58
104.13
571,005
+0.49(+0.48%)
May 06, 2015
104.33
104.33
102.43
103.64
911,337
-0.70(-0.67%)
May 05, 2015
104.56
104.84
103.80
104.34
756,734
+0.06(+0.06%)
May 04, 2015
102.80
104.41
102.72
104.28
832,255
+1.74(+1.69%)
May 01, 2015
102.63
102.99
101.56
102.54
1,319,179
+0.53(+0.52%)
Apr 30, 2015
101.57
102.73
101.19
102.01
829,894
+0.45(+0.45%)
Apr 29, 2015
101.57
102.27
100.97
101.55
696,605
-0.35(-0.34%)
Apr 28, 2015
102.16
103.06
101.80
101.90
589,342
-0.78(-0.76%)
Apr 27, 2015
103.36
104.04
102.56
102.68
728,033
-0.39(-0.38%)
Apr 24, 2015
104.31
104.63
102.83
103.07
499,036
-0.85(-0.82%)
Apr 23, 2015
101.97
104.75
101.59
103.92
920,697
+1.93(+1.90%)
Apr 22, 2015
102.47
102.62
101.92
101.99
649,812
-0.39(-0.38%)
Apr 21, 2015
102.51
103.12
102.22
102.37
687,715
-0.03(-0.03%)
Apr 20, 2015
103.26
103.26
102.05
102.40
1,276,960
+0.01(+0.01%)
Apr 17, 2015
104.74
104.82
102.14
102.39
1,795,120
-3.85(-3.62%)
Apr 16, 2015
107.34
108.55
106.09
106.24
811,166
-1.26(-1.17%)
Apr 15, 2015
108.57
108.85
107.28
107.50
1,014,260
-0.82(-0.76%)
Apr 14, 2015
107.41
108.46
107.18
108.32
1,314,001
+0.85(+0.79%)
Apr 13, 2015
108.80
108.80
107.14
107.47
954,526
-1.47(-1.35%)
Apr 10, 2015
109.53
109.86
108.26
108.94
967,697
-0.64(-0.59%)
Apr 09, 2015
109.64
110.52
109.06
109.59
982,470
+0.28(+0.25%)
Apr 08, 2015
109.77
109.95
108.89
109.31
1,244,939
-0.30(-0.27%)
Apr 07, 2015
107.85
109.78
107.62
109.61
1,233,807
+1.68(+1.55%)
Apr 06, 2015
105.39
108.43
105.28
107.93
1,289,463
+1.86(+1.75%)
Apr 02, 2015
106.10
106.07
106.07
106.07
1,508,106
+0.07(+0.07%)
Apr 01, 2015
105.29
106.05
104.34
106.00
1,412,691
+0.83(+0.79%)
Mar 31, 2015
103.51
106.29
103.22
105.17
1,421,504
+1.19(+1.14%)
Mar 30, 2015
103.34
104.93
102.76
103.99
1,012,779
+1.43(+1.40%)
Mar 27, 2015
104.20
104.22
100.87
102.56
2,192,916
-0.64(-0.62%)
Mar 26, 2015
103.31
105.72
100.84
103.20
3,714,416
+0.52(+0.51%)
Mar 25, 2015
102.17
103.84
101.83
102.68
2,651,225
+0.44(+0.44%)
Mar 24, 2015
102.69
102.88
101.48
102.23
1,177,673
-0.19(-0.18%)
Mar 23, 2015
101.25
103.91
101.18
102.42
1,512,613
+1.31(+1.30%)
Mar 20, 2015
100.37
101.62
100.37
101.11
1,315,733
+0.80(+0.80%)
Mar 19, 2015
99.81
100.66
99.25
100.31
1,474,916
+0.46(+0.46%)
Mar 18, 2015
96.73
100.69
96.67
99.84
2,102,511
+2.83(+2.92%)
Mar 17, 2015
92.93
97.14
92.58
97.01
2,591,511
+3.89(+4.18%)
Mar 16, 2015
96.17
97.42
92.83
93.12
2,752,059
-2.91(-3.03%)
Mar 13, 2015
96.22
97.42
95.62
96.04
1,538,563
-0.55(-0.57%)
Mar 12, 2015
95.92
97.64
95.26
96.59
2,197,159
+0.87(+0.91%)
Mar 11, 2015
98.96
99.61
95.22
95.72
1,979,969
-2.91(-2.95%)
Mar 10, 2015
100.33
100.33
98.17
98.63
2,133,724
-2.74(-2.71%)
Mar 09, 2015
101.42
101.63
100.56
101.38
1,250,744
-0.02(-0.02%)
Mar 06, 2015
103.77
104.18
101.07
101.39
1,603,482
-2.70(-2.60%)
Mar 05, 2015
104.76
104.98
103.92
104.10
691,795
-0.29(-0.27%)
Mar 04, 2015
104.27
105.10
103.84
104.39
1,054,377
-0.07(-0.07%)
Mar 03, 2015
103.14
104.86
102.89
104.45
2,087,240
-0.90(-0.85%)
Mar 02, 2015
104.69
106.79
104.63
105.35
1,378,322
+0.21(+0.20%)
Feb 27, 2015
106.60
107.03
105.07
105.14
1,593,033
-1.43(-1.34%)
Feb 26, 2015
109.60
110.50
106.27
106.58
1,349,036
-2.96(-2.70%)
Feb 25, 2015
110.16
110.47
109.27
109.54
1,500,902
-0.69(-0.63%)
Feb 24, 2015
109.36
110.67
109.31
110.23
1,438,785
+0.86(+0.78%)
Feb 23, 2015
108.80
109.37
108.42
109.37
1,246,840
+0.84(+0.77%)
Feb 20, 2015
106.99
108.76
106.17
108.53
994,770
+1.46(+1.36%)
Feb 19, 2015
105.91
108.52
105.78
107.07
1,320,015
+1.23(+1.16%)
Feb 18, 2015
104.73
106.04
104.52
105.84
1,106,255
+0.51(+0.49%)
Feb 17, 2015
104.55
105.85
103.27
105.33
937,583
+0.21(+0.20%)
Feb 13, 2015
104.66
105.12
105.12
105.12
1,158,249
+1.11(+1.07%)
Feb 12, 2015
103.40
104.34
103.09
104.00
628,292
+1.04(+1.01%)
Feb 11, 2015
101.36
103.16
100.65
102.97
1,022,298
+1.83(+1.80%)
Feb 10, 2015
102.23
103.17
100.38
101.14
1,505,962
-0.67(-0.66%)
Feb 09, 2015
105.57
105.66
100.64
101.81
3,377,927
-5.33(-4.97%)
Feb 06, 2015
107.55
108.44
106.47
107.14
943,376
+0.00(+0.00%)
Feb 05, 2015
105.22
107.95
105.22
107.14
955,316
+1.61(+1.52%)
Feb 04, 2015
110.58
110.58
104.77
105.53
2,665,062
-6.69(-5.96%)
Feb 03, 2015
110.31
112.32
110.03
112.22
909,362
+2.32(+2.11%)
Feb 02, 2015
108.98
109.96
107.59
109.90
856,704
+1.11(+1.02%)
Jan 30, 2015
110.50
110.83
108.66
108.79
1,009,027
-2.64(-2.37%)
Jan 29, 2015
110.63
112.40
110.12
111.43
699,346
+1.30(+1.18%)
Jan 28, 2015
111.49
112.06
110.09
110.13
806,855
-1.05(-0.94%)
Jan 27, 2015
108.39
111.86
107.55
111.18
1,893,024
+1.73(+1.58%)
Jan 26, 2015
110.24
110.61
109.16
109.45
1,769,354
-1.07(-0.96%)
Jan 23, 2015
112.28
112.64
110.42
110.52
809,386
-1.64(-1.46%)
Jan 22, 2015
111.03
112.70
110.71
112.15
1,034,324
+1.95(+1.77%)
Jan 21, 2015
109.27
110.77
108.72
110.20
887,285
+0.75(+0.69%)
Jan 20, 2015
110.09
111.27
108.36
109.45
1,235,046
-0.48(-0.44%)
Jan 16, 2015
108.72
110.07
108.24
109.93
980,092
+0.56(+0.51%)
Jan 15, 2015
113.17
113.30
109.22
109.37
1,456,385
-3.82(-3.37%)
Jan 14, 2015
114.80
115.62
112.65
113.19
1,215,946
-3.20(-2.75%)
Jan 13, 2015
116.43
117.79
114.89
116.39
836,969
+0.22(+0.19%)
Jan 12, 2015
116.43
116.67
115.27
116.17
594,867
-0.14(-0.12%)
Jan 09, 2015
117.35
117.35
115.96
116.31
676,740
-1.19(-1.02%)
Jan 08, 2015
118.89
120.51
116.25
117.50
1,051,200
-0.87(-0.73%)
Jan 07, 2015
116.87
118.81
116.44
118.37
1,108,613
+2.95(+2.56%)
Jan 06, 2015
117.97
118.20
113.21
115.42
2,822,980
-4.86(-4.04%)
Jan 05, 2015
123.43
123.66
119.69
120.28
1,182,538
-4.37(-3.51%)
Jan 02, 2015
127.17
127.31
123.94
124.66
742,962
-1.80(-1.43%)
Dec 31, 2014
126.19
126.46
126.46
126.46
602,435
+0.80(+0.64%)
Dec 30, 2014
126.65
126.95
125.26
125.66
621,465
-0.77(-0.61%)
Dec 29, 2014
124.15
126.93
123.89
126.43
704,428
+2.03(+1.63%)
Dec 26, 2014
124.30
125.24
123.98
124.40
249,741
+0.63(+0.51%)
Dec 24, 2014
124.74
123.77
123.77
123.77
235,643
-0.93(-0.74%)
Dec 23, 2014
123.10
125.46
122.85
124.69
763,935
+2.37(+1.94%)
Dec 22, 2014
121.62
122.51
121.05
122.33
445,234
+1.05(+0.87%)
Dec 19, 2014
123.92
123.92
120.48
121.27
874,256
-1.94(-1.58%)
Dec 18, 2014
123.19
123.27
121.50
123.21
952,606
+1.05(+0.86%)
Dec 17, 2014
120.86
122.31
119.09
122.17
869,945
+2.10(+1.75%)
Dec 16, 2014
124.26
124.26
119.99
120.07
1,188,114
-4.65(-3.73%)
Dec 15, 2014
125.64
126.21
124.41
124.71
1,166,765
-0.62(-0.50%)
Dec 12, 2014
123.43
126.03
123.04
125.34
1,531,442
+1.45(+1.17%)
Dec 11, 2014
122.20
124.42
122.04
123.89
1,319,304
+2.84(+2.35%)
Dec 10, 2014
120.77
121.78
120.03
121.04
1,236,569
+0.28(+0.23%)
Dec 09, 2014
118.10
121.69
117.56
120.77
1,337,808
+0.90(+0.75%)
Dec 08, 2014
120.75
122.33
119.63
119.87
1,056,936
-1.26(-1.04%)
Dec 05, 2014
120.88
121.95
119.88
121.13
1,459,036
+0.09(+0.07%)
Dec 04, 2014
119.83
123.81
119.00
121.04
2,016,804
-1.70(-1.38%)
Dec 03, 2014
120.27
122.74
119.96
122.74
1,649,559
+2.55(+2.12%)
Dec 02, 2014
120.08
121.01
119.86
120.19
930,693
-0.27(-0.22%)
Dec 01, 2014
124.56
124.64
120.28
120.46
1,126,838
-4.98(-3.97%)
Nov 28, 2014
123.32
125.73
123.10
125.44
670,670
+2.62(+2.13%)
Nov 26, 2014
123.33
122.83
122.83
122.83
614,597
-0.65(-0.53%)
Nov 25, 2014
122.51
123.95
121.04
123.48
1,275,616
+1.36(+1.12%)
Nov 24, 2014
121.46
122.70
121.12
122.12
870,727
+1.30(+1.08%)
Nov 21, 2014
122.26
122.93
120.19
120.82
1,039,772
-0.54(-0.45%)
Nov 20, 2014
121.19
123.00
120.27
121.36
1,097,236
-0.07(-0.06%)
Nov 19, 2014
120.23
122.16
120.03
121.43
741,643
+1.26(+1.05%)
Nov 18, 2014
119.95
120.72
118.75
120.17
740,341
+0.67(+0.56%)
Nov 17, 2014
117.71
120.22
117.12
119.50
921,399
+2.07(+1.76%)
Nov 14, 2014
117.55
118.40
117.05
117.42
845,059
+0.25(+0.21%)
Nov 13, 2014
116.29
117.32
115.68
117.18
638,187
-0.28(-0.23%)
Nov 12, 2014
115.28
118.16
115.04
117.45
1,144,790
+2.27(+1.97%)
Nov 11, 2014
114.75
115.33
114.08
115.19
680,331
+0.69(+0.60%)
Nov 10, 2014
116.07
116.39
114.21
114.50
863,292
-2.08(-1.79%)
Nov 07, 2014
115.63
116.80
114.91
116.58
682,312
+0.77(+0.66%)
Nov 06, 2014
112.06
116.03
111.62
115.81
716,918
+4.01(+3.58%)
Nov 05, 2014
111.48
112.43
110.57
111.80
584,899
+0.71(+0.64%)
Nov 04, 2014
112.63
112.78
111.00
111.09
621,013
-2.21(-1.95%)
Nov 03, 2014
113.17
114.26
112.58
113.30
775,491
+0.51(+0.45%)
Oct 31, 2014
114.49
114.51
112.02
112.79
698,502
-0.39(-0.35%)
Oct 30, 2014
112.29
114.07
112.10
113.18
638,839
+0.52(+0.46%)
Oct 29, 2014
113.32
115.11
112.06
112.66
854,666
-1.14(-1.01%)
Oct 28, 2014
113.94
114.15
112.59
113.81
590,596
-0.66(-0.58%)
Oct 27, 2014
115.18
115.40
115.40
114.47
482,978
-0.94(-0.81%)
Oct 24, 2014
112.44
116.10
111.89
115.40
1,675,048
+2.97(+2.64%)
Oct 23, 2014
114.17
114.36
112.17
112.43
821,530
-0.50(-0.45%)
Oct 22, 2014
113.87
115.34
112.90
112.94
645,471
-1.06(-0.93%)
Oct 21, 2014
110.66
114.39
110.64
113.99
839,491
+3.89(+3.53%)
Oct 20, 2014
108.69
110.27
108.27
110.11
844,400
+0.87(+0.79%)
Oct 17, 2014
110.91
110.94
108.81
109.24
1,165,922
-1.22(-1.11%)
Oct 16, 2014
109.45
112.32
108.51
110.46
1,253,603
-0.82(-0.74%)
Oct 15, 2014
109.56
111.57
107.95
111.28
1,161,021
+0.33(+0.29%)
Oct 14, 2014
112.44
113.34
110.68
110.95
922,322
-1.21(-1.08%)
Oct 13, 2014
113.91
114.47
111.99
112.17
1,046,744
-2.08(-1.82%)
Oct 10, 2014
113.88
114.52
111.71
114.25
1,206,681
+0.36(+0.32%)
Oct 09, 2014
118.53
119.19
113.77
113.88
1,110,640
-4.58(-3.86%)
Oct 08, 2014
118.75
119.80
116.83
118.46
1,500,023
-0.07(-0.06%)
Oct 07, 2014
118.16
119.22
117.34
118.53
896,047
+0.05(+0.04%)
Oct 06, 2014
119.97
120.47
118.40
118.48
495,194
-1.36(-1.14%)
Oct 03, 2014
120.89
121.87
119.67
119.84
791,697
-0.42(-0.35%)
Oct 02, 2014
118.56
120.52
117.77
120.27
583,380
+1.67(+1.41%)
Oct 01, 2014
119.57
119.89
117.80
118.60
633,844
-0.90(-0.75%)
Sep 30, 2014
120.58
121.11
118.71
119.50
690,700
-1.11(-0.92%)
Sep 29, 2014
120.21
121.48
120.12
120.61
530,405
-0.69(-0.57%)
Sep 26, 2014
121.51
122.26
120.56
121.30
509,991
+0.62(+0.52%)
Sep 25, 2014
121.49
122.01
120.26
120.68
716,383
-1.33(-1.09%)
Sep 24, 2014
121.10
122.07
120.15
122.01
720,026
+0.88(+0.72%)
Sep 23, 2014
122.05
122.99
121.08
121.13
433,351
-1.09(-0.90%)
Sep 22, 2014
123.46
123.77
121.19
122.23
576,138
-2.03(-1.64%)
Sep 19, 2014
126.14
126.24
123.90
124.26
576,803
-1.16(-0.93%)
Sep 18, 2014
125.36
125.63
124.50
125.42
518,869
+0.34(+0.27%)
Sep 17, 2014
125.27
126.03
124.43
125.09
491,201
+0.39(+0.31%)
Sep 16, 2014
123.80
125.14
122.53
124.70
537,997
+0.44(+0.36%)
Sep 15, 2014
124.71
125.27
123.39
124.26
612,074
-0.78(-0.62%)
Sep 12, 2014
124.58
125.27
123.67
125.04
896,100
+0.91(+0.73%)
Sep 11, 2014
124.66
125.26
123.73
124.13
548,066
-0.69(-0.55%)
Sep 10, 2014
124.45
125.12
123.39
124.82
911,091
-0.32(-0.25%)
Sep 09, 2014
125.92
126.19
124.14
125.14
993,297
-0.89(-0.70%)
Sep 08, 2014
126.25
127.07
125.31
126.03
786,166
-0.29(-0.23%)
Sep 05, 2014
125.12
127.60
124.50
126.31
1,760,974
-0.32(-0.25%)
Sep 04, 2014
124.81
128.23
124.77
126.63
4,106,035
+11.10(+9.61%)
Sep 03, 2014
115.33
115.70
114.45
115.53
1,457,240
+0.79(+0.69%)
Sep 02, 2014
115.37
115.95
113.50
114.74
970,440
-0.41(-0.35%)
Aug 29, 2014
116.14
115.15
115.15
115.15
422,263
-0.71(-0.61%)
Aug 28, 2014
115.90
115.92
114.84
115.86
771,398
-0.79(-0.68%)
Aug 27, 2014
116.35
116.68
115.31
116.65
928,287
-0.16(-0.14%)
Aug 26, 2014
116.19
117.66
115.94
116.80
1,251,944
+0.43(+0.37%)
Aug 25, 2014
116.35
116.71
115.44
116.37
767,173
+0.43(+0.37%)
Aug 22, 2014
112.57
116.08
112.57
115.94
1,273,545
+3.49(+3.10%)
Aug 21, 2014
114.15
114.30
112.40
112.45
707,378
-1.71(-1.49%)
Aug 20, 2014
111.89
114.24
111.67
114.15
989,810
+2.09(+1.87%)
Aug 19, 2014
110.94
112.86
110.94
112.06
1,203,540
+1.09(+0.99%)
Aug 18, 2014
109.72
111.26
109.68
110.97
853,012
+2.01(+1.85%)
Aug 15, 2014
111.32
111.38
108.46
108.96
867,272
-2.13(-1.92%)
Aug 14, 2014
110.53
111.49
110.46
111.09
740,514
+0.46(+0.42%)
Aug 13, 2014
112.16
112.16
109.97
110.62
1,260,719
-2.05(-1.82%)
Aug 12, 2014
113.50
115.07
112.58
112.67
845,337
-0.87(-0.76%)
Aug 11, 2014
113.28
114.63
113.04
113.54
1,532,240
+0.71(+0.63%)
Aug 08, 2014
108.24
112.94
107.97
112.83
1,361,731
+4.82(+4.46%)
Aug 07, 2014
109.74
109.74
107.88
108.01
643,750
-0.92(-0.84%)
Aug 06, 2014
106.68
109.06
106.68
108.93
949,573
+1.17(+1.09%)
Aug 05, 2014
106.05
108.56
105.55
107.75
780,398
+1.39(+1.31%)
Aug 04, 2014
106.49
106.95
105.85
106.36
1,001,045
-0.12(-0.11%)
Aug 01, 2014
108.59
109.39
106.00
106.48
1,483,658
-2.16(-1.99%)
Jul 31, 2014
110.77
111.08
108.56
108.64
732,268
-2.97(-2.66%)
Jul 30, 2014
111.36
111.74
110.49
111.61
762,760
+0.88(+0.79%)
Jul 29, 2014
112.16
112.54
110.71
110.73
612,150
-1.51(-1.34%)
Jul 28, 2014
111.38
113.00
111.38
112.24
809,604
+0.47(+0.42%)
Jul 25, 2014
112.03
112.89
111.57
111.77
577,929
-0.71(-0.63%)
Jul 24, 2014
110.75
112.74
110.60
112.48
940,751
+2.22(+2.01%)
Jul 23, 2014
109.33
110.47
108.79
110.26
549,167
+1.00(+0.92%)
Jul 22, 2014
108.90
109.63
108.65
109.25
495,900
+0.62(+0.57%)
Jul 21, 2014
108.96
109.54
108.57
108.63
539,491
-0.67(-0.61%)
Jul 18, 2014
109.13
109.59
108.65
109.30
640,807
+0.39(+0.35%)
Jul 17, 2014
108.42
109.94
107.97
108.92
1,008,257
+0.14(+0.13%)
Jul 16, 2014
110.47
110.95
108.63
108.78
1,099,454
-1.38(-1.25%)
Jul 15, 2014
110.41
111.23
109.66
110.16
908,597
-0.93(-0.83%)
Jul 14, 2014
111.16
112.50
110.73
111.09
971,308
+0.48(+0.44%)
Jul 11, 2014
113.38
113.40
110.40
110.60
1,836,761
-2.69(-2.38%)
Jul 10, 2014
114.65
114.91
113.25
113.30
839,132
-2.18(-1.89%)
Jul 09, 2014
115.65
115.94
114.97
115.47
1,058,372
+0.41(+0.36%)
Jul 08, 2014
116.17
116.26
114.80
115.06
670,540
-1.28(-1.10%)
Jul 07, 2014
117.71
117.95
116.09
116.34
747,636
-1.59(-1.35%)
Jul 03, 2014
116.66
117.93
117.93
117.93
802,102
+1.70(+1.46%)
Jul 02, 2014
115.54
116.84
115.39
116.23
617,802
+0.17(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.