Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.48	94.31	92.48	94.00	1,182,254	+1.35(+1.46%)
Jun 27, 2019	94.30	94.86	91.75	92.65	868,966	-0.28(-0.30%)
Jun 26, 2019	91.19	93.87	90.92	92.93	1,055,170	+2.25(+2.49%)
Jun 25, 2019	91.86	91.86	90.43	90.68	997,233	-1.33(-1.45%)
Jun 24, 2019	92.22	93.55	91.37	92.01	1,256,706	-0.63(-0.68%)
Jun 21, 2019	89.89	92.66	89.36	92.63	2,203,325	+2.81(+3.13%)
Jun 20, 2019	88.55	89.88	88.26	89.82	1,072,763	+2.54(+2.91%)
Jun 19, 2019	89.13	89.77	86.97	87.28	946,964	-1.76(-1.97%)
Jun 18, 2019	88.51	91.63	88.47	89.04	1,333,465	+1.31(+1.49%)
Jun 17, 2019	87.12	88.87	86.72	87.73	1,068,263	+0.27(+0.31%)
Jun 14, 2019	88.80	88.88	86.98	87.46	1,222,626	-1.71(-1.92%)
Jun 13, 2019	87.64	89.32	87.28	89.17	746,425	+2.45(+2.83%)
Jun 12, 2019	87.83	88.22	86.54	86.71	1,445,915	-1.39(-1.58%)
Jun 11, 2019	89.84	91.39	87.99	88.10	1,143,296	-1.06(-1.19%)
Jun 10, 2019	87.93	90.88	87.93	89.17	929,095	+1.39(+1.58%)
Jun 07, 2019	87.29	88.50	86.27	87.78	1,361,057	+0.49(+0.56%)
Jun 06, 2019	88.35	88.60	86.05	87.29	1,118,980	-1.37(-1.55%)
Jun 05, 2019	91.07	91.79	87.36	88.66	1,568,362	-1.78(-1.97%)
Jun 04, 2019	88.66	90.94	87.65	90.44	2,033,649	+3.31(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.