Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.36	48.66	46.81	47.83	1,131,139	-0.62(-1.27%)
Jun 29, 2020	45.34	48.70	44.98	48.44	2,170,483	+3.99(+8.98%)
Jun 26, 2020	46.07	46.86	43.99	44.45	2,583,794	-2.21(-4.74%)
Jun 25, 2020	46.20	47.30	45.43	46.66	1,694,704	-0.72(-1.51%)
Jun 24, 2020	47.48	47.96	46.49	47.38	2,105,212	-1.59(-3.25%)
Jun 23, 2020	48.57	49.41	46.73	48.97	1,718,555	+1.69(+3.58%)
Jun 22, 2020	46.45	48.11	45.41	47.28	1,681,988	+0.65(+1.39%)
Jun 19, 2020	50.29	50.58	46.60	46.63	3,098,504	-2.86(-5.77%)
Jun 18, 2020	48.53	50.59	47.81	49.49	1,215,066	+0.13(+0.26%)
Jun 17, 2020	51.77	52.31	49.35	49.36	1,730,267	-2.97(-5.67%)
Jun 16, 2020	53.92	54.21	50.40	52.32	2,475,821	+2.39(+4.78%)
Jun 15, 2020	47.27	50.09	46.66	49.94	2,285,258	+0.56(+1.13%)
Jun 12, 2020	53.75	54.62	45.95	49.38	5,838,630	-3.10(-5.90%)
Jun 11, 2020	53.55	55.68	51.98	52.47	2,612,880	-6.86(-11.56%)
Jun 10, 2020	62.10	62.29	58.77	59.33	1,910,133	-3.95(-6.24%)
Jun 09, 2020	65.74	66.14	61.52	63.28	2,180,073	-5.85(-8.47%)
Jun 08, 2020	64.07	69.48	63.30	69.13	2,926,454	+6.68(+10.69%)
Jun 05, 2020	62.66	64.14	61.36	62.46	2,243,602	+5.59(+9.84%)
Jun 04, 2020	54.27	57.21	52.32	56.86	2,201,820	+2.11(+3.85%)
Jun 03, 2020	51.18	55.17	50.95	54.75	2,122,005	+5.37(+10.88%)
Jun 02, 2020	48.37	49.94	47.64	49.38	1,294,883	+1.98(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.