Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	104.50	107.20	103.77	107.04	680,704	+2.58(+2.47%)
Jun 29, 2021	105.97	107.15	104.30	104.47	744,780	-1.26(-1.20%)
Jun 28, 2021	109.99	110.10	105.59	105.73	1,132,180	-4.62(-4.18%)
Jun 25, 2021	107.95	110.67	107.95	110.34	1,725,040	+2.59(+2.40%)
Jun 24, 2021	107.18	109.06	105.96	107.76	871,884	+0.54(+0.50%)
Jun 23, 2021	104.97	109.22	104.96	107.22	1,465,746	+3.03(+2.90%)
Jun 22, 2021	102.63	104.65	101.10	104.20	466,875	+0.84(+0.82%)
Jun 21, 2021	102.63	104.29	101.85	103.35	950,220	+2.16(+2.13%)
Jun 18, 2021	101.48	104.41	100.90	101.19	1,665,101	-3.51(-3.35%)
Jun 17, 2021	108.00	108.27	102.65	104.70	935,549	-3.32(-3.08%)
Jun 16, 2021	107.79	108.67	105.57	108.03	454,205	-0.40(-0.37%)
Jun 15, 2021	108.48	108.91	106.26	108.42	493,094	+0.00(+0.00%)
Jun 14, 2021	112.07	112.64	107.88	108.42	951,895	-4.04(-3.59%)
Jun 11, 2021	108.92	112.51	108.71	112.46	670,269	+4.30(+3.97%)
Jun 10, 2021	110.92	111.69	107.97	108.17	612,041	-2.12(-1.92%)
Jun 09, 2021	112.30	112.53	110.02	110.28	564,430	-2.06(-1.83%)
Jun 08, 2021	109.86	112.95	109.03	112.34	475,299	+2.25(+2.04%)
Jun 07, 2021	111.01	112.64	110.00	110.10	781,420	+0.62(+0.56%)
Jun 04, 2021	110.64	110.77	106.13	109.48	978,820	-0.55(-0.50%)
Jun 03, 2021	110.30	111.59	106.75	110.03	2,089,898	+1.17(+1.08%)
Jun 02, 2021	113.62	113.78	108.09	108.85	2,091,760	-4.68(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.