Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.76	22.98	22.70	22.97	318,853	+0.81(+3.66%)
Jun 28, 2012	21.93	22.19	21.79	22.16	125,203	+0.13(+0.60%)
Jun 27, 2012	21.84	22.08	21.79	22.03	177,262	+0.27(+1.25%)
Jun 26, 2012	21.61	21.80	21.46	21.75	196,208	+0.20(+0.94%)
Jun 25, 2012	21.67	21.72	21.41	21.55	180,861	-0.47(-2.13%)
Jun 22, 2012	22.07	22.10	21.82	22.02	1,231,772	+0.09(+0.43%)
Jun 21, 2012	22.68	22.81	21.92	21.93	186,234	-0.94(-4.13%)
Jun 20, 2012	22.82	23.02	22.68	22.87	204,411	+0.01(+0.04%)
Jun 19, 2012	22.66	22.97	22.59	22.86	327,511	+0.39(+1.75%)
Jun 18, 2012	22.45	22.52	22.32	22.47	363,583	-0.17(-0.77%)
Jun 15, 2012	22.28	22.64	22.26	22.64	193,668	+0.49(+2.23%)
Jun 14, 2012	21.90	22.24	21.87	22.15	182,385	+0.22(+1.00%)
Jun 13, 2012	22.00	22.22	21.84	21.93	233,368	-0.24(-1.10%)
Jun 12, 2012	21.95	22.19	21.87	22.17	204,104	+0.34(+1.57%)
Jun 11, 2012	22.26	22.37	21.81	21.83	212,120	-0.24(-1.10%)
Jun 08, 2012	21.87	22.07	21.75	22.07	133,644	-0.09(-0.39%)
Jun 07, 2012	22.37	22.54	22.09	22.16	609,026	+0.04(+0.20%)
Jun 06, 2012	21.64	22.12	21.64	22.12	296,090	+0.74(+3.45%)
Jun 05, 2012	21.20	21.45	21.17	21.38	131,945	+0.16(+0.74%)
Jun 04, 2012	21.22	21.33	20.96	21.22	361,103	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.