Global Energy Ishares ETF (NY: IXC )

42.95 +0.39 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.77 22.99 22.70 22.98 318,769 +0.81(+3.66%)
Jun 28, 2012 21.94 22.19 21.79 22.17 125,171 +0.13(+0.60%)
Jun 27, 2012 21.84 22.09 21.79 22.03 177,216 +0.27(+1.25%)
Jun 26, 2012 21.61 21.81 21.47 21.76 196,157 +0.20(+0.94%)
Jun 25, 2012 21.68 21.72 21.41 21.56 180,814 -0.47(-2.13%)
Jun 22, 2012 22.08 22.10 21.83 22.03 1,231,451 +0.09(+0.43%)
Jun 21, 2012 22.69 22.82 21.92 21.93 186,185 -0.94(-4.13%)
Jun 20, 2012 22.83 23.03 22.69 22.88 204,358 +0.01(+0.04%)
Jun 19, 2012 22.67 22.98 22.60 22.87 327,425 +0.39(+1.75%)
Jun 18, 2012 22.46 22.52 22.32 22.47 363,488 -0.17(-0.77%)
Jun 15, 2012 22.28 22.65 22.27 22.65 193,617 +0.49(+2.23%)
Jun 14, 2012 21.90 22.25 21.87 22.15 182,338 +0.22(+1.00%)
Jun 13, 2012 22.01 22.22 21.84 21.93 233,307 -0.24(-1.10%)
Jun 12, 2012 21.96 22.19 21.88 22.18 204,050 +0.34(+1.57%)
Jun 11, 2012 22.27 22.38 21.82 21.83 212,065 -0.24(-1.10%)
Jun 08, 2012 21.88 22.08 21.76 22.08 133,609 -0.09(-0.39%)
Jun 07, 2012 22.37 22.55 22.09 22.17 608,867 +0.04(+0.20%)
Jun 06, 2012 21.65 22.12 21.65 22.12 296,012 +0.74(+3.45%)
Jun 05, 2012 21.21 21.46 21.18 21.39 131,911 +0.16(+0.74%)
Jun 04, 2012 21.23 21.33 20.97 21.23 361,008 +0.04(+0.21%)
Jun 01, 2012 21.18 21.32 21.12 21.19 389,263 -0.51(-2.33%)
May 31, 2012 21.80 21.83 21.34 21.69 294,569 -0.05(-0.23%)
May 30, 2012 22.07 22.07 21.72 21.74 188,812 -0.68(-3.04%)
May 29, 2012 22.34 22.60 22.27 22.42 105,410 +0.26(+1.18%)
May 25, 2012 22.15 22.24 22.09 22.16 157,062 +0.00(+0.00%)
May 24, 2012 22.30 22.30 21.97 22.16 219,540 -0.04(-0.20%)
May 23, 2012 22.08 22.21 21.69 22.20 487,985 -0.07(-0.31%)
May 22, 2012 22.37 22.58 22.14 22.27 245,262 -0.01(-0.03%)
May 21, 2012 21.87 22.32 21.87 22.28 252,039 +0.47(+2.18%)
May 18, 2012 22.04 22.17 21.75 21.80 300,389 -0.14(-0.65%)
May 17, 2012 22.13 22.27 21.95 21.95 215,727 -0.21(-0.96%)
May 16, 2012 22.31 22.60 22.13 22.16 347,038 -0.09(-0.42%)
May 15, 2012 22.52 22.60 22.18 22.25 225,717 -0.31(-1.38%)
May 14, 2012 22.70 22.71 22.52 22.57 481,883 -0.46(-2.01%)
May 11, 2012 22.97 23.32 22.93 23.03 201,123 -0.14(-0.62%)
May 10, 2012 23.22 23.37 23.13 23.17 417,185 +0.19(+0.82%)
May 09, 2012 22.92 23.17 22.74 22.98 545,413 -0.30(-1.29%)
May 08, 2012 23.33 23.43 22.92 23.28 284,358 -0.26(-1.09%)
May 07, 2012 23.37 23.61 23.34 23.54 362,668 +0.03(+0.13%)
May 04, 2012 23.81 23.87 23.45 23.51 197,044 -0.62(-2.59%)
May 03, 2012 24.40 24.45 24.04 24.13 242,608 -0.32(-1.30%)
May 02, 2012 24.50 24.51 24.36 24.45 260,158 -0.34(-1.39%)
May 01, 2012 24.65 24.94 24.52 24.80 291,412 +0.25(+1.02%)
Apr 30, 2012 24.37 24.58 24.37 24.55 164,108 +0.08(+0.33%)
Apr 27, 2012 24.47 24.58 24.37 24.47 134,467 +0.05(+0.20%)
Apr 26, 2012 24.10 24.47 24.03 24.42 159,006 +0.27(+1.11%)
Apr 25, 2012 24.07 24.15 23.93 24.15 83,877 +0.26(+1.10%)
Apr 24, 2012 23.83 23.97 23.78 23.88 133,409 +0.12(+0.53%)
Apr 23, 2012 23.52 23.80 23.42 23.76 306,121 -0.14(-0.57%)
Apr 20, 2012 24.05 24.14 23.89 23.90 231,346 +0.04(+0.16%)
Apr 19, 2012 24.04 24.10 23.77 23.86 584,691 -0.12(-0.52%)
Apr 18, 2012 23.98 24.12 23.94 23.98 219,266 -0.10(-0.42%)
Apr 17, 2012 23.85 24.15 23.85 24.08 346,662 +0.44(+1.85%)
Apr 16, 2012 23.80 23.87 23.56 23.65 153,667 +0.02(+0.11%)
Apr 13, 2012 23.88 23.92 23.62 23.62 139,592 -0.42(-1.74%)
Apr 12, 2012 23.61 24.08 23.57 24.04 193,957 +0.49(+2.07%)
Apr 11, 2012 23.77 23.82 23.55 23.55 393,119 +0.14(+0.61%)
Apr 10, 2012 23.95 24.00 23.38 23.41 386,087 -0.63(-2.62%)
Apr 09, 2012 23.82 24.13 23.82 24.04 251,836 -0.20(-0.83%)
Apr 05, 2012 24.24 24.48 24.18 24.24 203,500 -0.10(-0.41%)
Apr 04, 2012 24.42 24.52 24.23 24.34 238,794 -0.44(-1.79%)
Apr 03, 2012 25.05 25.05 24.58 24.78 116,404 -0.28(-1.12%)
Apr 02, 2012 24.80 25.22 24.73 25.06 1,164,544 +0.21(+0.85%)
Mar 30, 2012 24.75 24.86 24.64 24.85 499,565 +0.21(+0.84%)
Mar 29, 2012 24.50 24.70 24.29 24.65 458,787 -0.10(-0.40%)
Mar 28, 2012 24.99 25.01 24.57 24.75 276,172 -0.27(-1.10%)
Mar 27, 2012 25.30 25.30 25.02 25.02 505,363 -0.36(-1.43%)
Mar 26, 2012 25.30 25.40 25.26 25.38 330,388 +0.31(+1.25%)
Mar 23, 2012 24.83 25.11 24.77 25.07 410,118 +0.27(+1.11%)
Mar 22, 2012 25.00 25.02 24.73 24.80 279,156 -0.51(-2.00%)
Mar 21, 2012 25.36 25.43 25.20 25.30 177,015 -0.16(-0.61%)
Mar 20, 2012 25.51 25.58 25.40 25.46 316,062 -0.41(-1.59%)
Mar 19, 2012 25.64 25.94 25.64 25.87 266,666 +0.19(+0.75%)
Mar 16, 2012 25.56 25.76 25.48 25.68 119,512 +0.26(+1.01%)
Mar 15, 2012 25.43 25.51 25.27 25.42 326,974 -0.03(-0.10%)
Mar 14, 2012 25.68 25.75 25.40 25.45 82,438 -0.30(-1.16%)
Mar 13, 2012 25.55 25.77 25.40 25.75 539,756 +0.32(+1.28%)
Mar 12, 2012 25.46 25.50 25.30 25.42 84,258 -0.10(-0.39%)
Mar 09, 2012 25.58 25.75 25.46 25.52 169,809 -0.11(-0.44%)
Mar 08, 2012 25.44 25.73 25.44 25.63 134,926 +0.33(+1.31%)
Mar 07, 2012 25.11 25.38 25.06 25.30 2,675,980 +0.23(+0.92%)
Mar 06, 2012 25.38 25.38 24.98 25.07 1,018,615 -0.73(-2.83%)
Mar 05, 2012 25.86 25.91 25.61 25.80 208,644 -0.18(-0.67%)
Mar 02, 2012 26.15 26.16 25.85 25.98 178,522 -0.29(-1.12%)
Mar 01, 2012 26.08 26.29 25.98 26.27 1,123,883 +0.31(+1.18%)
Feb 29, 2012 26.23 26.33 25.88 25.96 224,227 -0.19(-0.72%)
Feb 28, 2012 26.15 26.29 26.05 26.15 244,411 -0.02(-0.07%)
Feb 27, 2012 26.14 26.26 25.97 26.17 191,855 -0.03(-0.12%)
Feb 24, 2012 26.25 26.36 26.18 26.20 162,449 +0.04(+0.17%)
Feb 23, 2012 25.94 26.17 25.84 26.16 186,680 +0.27(+1.04%)
Feb 22, 2012 25.86 26.07 25.82 25.89 182,710 +0.04(+0.15%)
Feb 21, 2012 25.87 25.98 25.81 25.85 1,457,122 +0.15(+0.58%)
Feb 17, 2012 25.85 25.87 25.61 25.70 421,988 +0.01(+0.02%)
Feb 16, 2012 25.38 25.73 25.25 25.70 191,224 +0.37(+1.46%)
Feb 15, 2012 25.48 25.51 25.26 25.33 602,247 -0.04(-0.17%)
Feb 14, 2012 25.34 25.43 25.19 25.37 230,088 -0.06(-0.22%)
Feb 13, 2012 25.40 25.50 25.23 25.43 127,992 +0.28(+1.12%)
Feb 10, 2012 25.16 25.23 25.03 25.15 366,119 -0.37(-1.44%)
Feb 09, 2012 25.58 25.60 25.36 25.51 365,359 +0.11(+0.44%)
Feb 08, 2012 25.52 25.52 25.24 25.40 150,970 -0.04(-0.17%)
Feb 07, 2012 25.26 25.46 25.05 25.45 308,621 +0.14(+0.57%)
Feb 06, 2012 25.10 25.35 25.02 25.30 254,869 +0.07(+0.27%)
Feb 03, 2012 25.08 25.24 24.97 25.23 146,475 +0.36(+1.46%)
Feb 02, 2012 24.80 24.98 24.69 24.87 184,700 +0.12(+0.51%)
Feb 01, 2012 24.81 24.93 24.69 24.75 184,471 +0.16(+0.64%)
Jan 31, 2012 24.80 24.82 24.46 24.59 181,835 -0.04(-0.15%)
Jan 30, 2012 24.50 24.65 24.37 24.63 287,286 -0.17(-0.71%)
Jan 27, 2012 24.71 24.88 24.67 24.80 281,133 -0.11(-0.43%)
Jan 26, 2012 25.18 25.20 24.74 24.91 375,632 -0.16(-0.62%)
Jan 25, 2012 24.73 25.12 24.49 25.06 256,734 +0.20(+0.80%)
Jan 24, 2012 24.65 24.86 24.57 24.86 333,042 +0.03(+0.13%)
Jan 23, 2012 24.68 24.89 24.67 24.83 125,676 +0.21(+0.86%)
Jan 20, 2012 24.60 24.65 24.40 24.62 190,389 -0.03(-0.13%)
Jan 19, 2012 24.61 24.69 24.49 24.65 255,694 +0.12(+0.51%)
Jan 18, 2012 24.13 24.56 24.08 24.53 221,374 +0.36(+1.47%)
Jan 17, 2012 24.22 24.30 24.05 24.17 318,055 +0.26(+1.07%)
Jan 13, 2012 23.92 23.92 23.68 23.92 293,202 -0.17(-0.70%)
Jan 12, 2012 24.14 24.24 23.99 24.08 101,049 -0.16(-0.64%)
Jan 11, 2012 24.40 24.40 24.16 24.24 144,698 -0.36(-1.45%)
Jan 10, 2012 24.67 24.77 24.58 24.60 142,240 +0.21(+0.87%)
Jan 09, 2012 24.30 24.40 24.21 24.38 172,665 +0.18(+0.75%)
Jan 06, 2012 24.38 24.38 24.15 24.20 366,481 -0.10(-0.41%)
Jan 05, 2012 24.39 24.39 24.13 24.30 252,372 -0.19(-0.79%)
Jan 04, 2012 24.38 24.55 24.29 24.50 433,795 +0.64(+2.67%)
Dec 30, 2011 23.71 23.94 23.71 23.86 289,536 +0.11(+0.45%)
Dec 29, 2011 23.57 23.76 23.48 23.75 401,297 +0.27(+1.17%)
Dec 28, 2011 23.86 23.91 23.44 23.48 187,194 -0.43(-1.80%)
Dec 27, 2011 23.78 24.01 23.78 23.91 146,227 +0.02(+0.08%)
Dec 23, 2011 23.77 23.89 23.73 23.89 243,684 +0.45(+1.92%)
Dec 21, 2011 23.23 23.47 23.07 23.44 159,631 +0.26(+1.11%)
Dec 20, 2011 22.92 23.25 22.92 23.18 333,152 +0.80(+3.57%)
Dec 19, 2011 22.78 22.85 22.34 22.38 335,608 -0.36(-1.60%)
Dec 16, 2011 22.77 22.92 22.58 22.75 381,181 +0.06(+0.25%)
Dec 15, 2011 22.94 23.03 22.56 22.69 240,802 -0.02(-0.11%)
Dec 14, 2011 22.96 23.05 22.53 22.72 397,059 -0.45(-1.94%)
Dec 13, 2011 23.55 23.87 23.03 23.17 337,369 -0.26(-1.11%)
Dec 12, 2011 23.54 23.64 23.11 23.43 312,785 -0.55(-2.29%)
Dec 09, 2011 23.55 24.03 23.55 23.98 337,726 +0.55(+2.35%)
Dec 08, 2011 23.96 23.99 23.35 23.43 456,014 -0.70(-2.89%)
Dec 07, 2011 24.08 24.28 23.86 24.13 122,414 -0.07(-0.28%)
Dec 06, 2011 24.14 24.37 24.03 24.19 145,182 +0.06(+0.23%)
Dec 05, 2011 24.33 24.44 23.98 24.14 192,925 +0.25(+1.03%)
Dec 02, 2011 24.17 24.19 23.83 23.89 149,090 +0.02(+0.08%)
Dec 01, 2011 24.01 24.16 23.77 23.87 570,408 -0.21(-0.87%)
Nov 30, 2011 23.67 24.09 23.64 24.08 398,978 +1.23(+5.38%)
Nov 29, 2011 22.61 23.00 22.54 22.85 132,685 +0.37(+1.65%)
Nov 28, 2011 22.59 22.71 22.35 22.48 470,831 +0.80(+3.67%)
Nov 25, 2011 21.87 22.03 21.69 21.69 172,782 -0.24(-1.10%)
Nov 23, 2011 22.34 22.34 21.89 21.93 1,072,965 -0.67(-2.98%)
Nov 22, 2011 22.80 22.91 22.49 22.60 884,218 -0.33(-1.45%)
Nov 21, 2011 22.94 23.01 22.56 22.93 130,129 -0.44(-1.90%)
Nov 18, 2011 23.55 23.65 23.24 23.38 110,955 +0.01(+0.03%)
Nov 17, 2011 23.90 23.98 23.19 23.37 235,022 -0.46(-1.94%)
Nov 16, 2011 23.95 24.38 23.80 23.84 352,426 -0.33(-1.35%)
Nov 15, 2011 24.09 24.32 23.95 24.16 287,712 -0.05(-0.20%)
Nov 14, 2011 24.30 24.35 24.02 24.21 1,404,288 -0.24(-0.98%)
Nov 11, 2011 24.27 24.50 24.25 24.45 752,497 +0.54(+2.25%)
Nov 10, 2011 23.95 24.14 23.56 23.92 940,156 +0.31(+1.33%)
Nov 09, 2011 23.93 24.11 23.56 23.60 240,204 -1.07(-4.35%)
Nov 08, 2011 24.55 24.75 24.28 24.67 293,613 +0.30(+1.22%)
Nov 07, 2011 24.18 24.40 23.99 24.38 1,181,343 +0.22(+0.89%)
Nov 04, 2011 24.03 24.21 23.74 24.16 1,563,747 -0.11(-0.43%)
Nov 03, 2011 24.05 24.31 23.67 24.27 172,497 +0.65(+2.74%)
Nov 02, 2011 23.61 23.75 23.43 23.62 686,253 +0.48(+2.08%)
Nov 01, 2011 23.00 23.43 22.77 23.14 520,090 -0.81(-3.40%)
Oct 31, 2011 24.58 24.58 23.95 23.95 555,657 -0.95(-3.82%)
Oct 28, 2011 24.69 24.98 24.53 24.90 146,018 -0.08(-0.32%)
Oct 27, 2011 24.82 25.15 24.60 24.98 603,039 +0.99(+4.12%)
Oct 26, 2011 23.85 24.09 23.43 24.00 159,348 +0.44(+1.89%)
Oct 25, 2011 23.90 23.90 23.35 23.55 1,666,781 -0.33(-1.40%)
Oct 24, 2011 23.59 23.90 23.51 23.88 341,542 +0.25(+1.07%)
Oct 21, 2011 23.34 23.64 23.30 23.63 345,009 +0.54(+2.35%)
Oct 20, 2011 23.04 23.23 22.68 23.09 711,653 +0.06(+0.27%)
Oct 19, 2011 23.17 23.44 22.90 23.03 1,968,103 -0.23(-0.98%)
Oct 18, 2011 22.63 23.42 22.42 23.25 269,813 +0.60(+2.64%)
Oct 17, 2011 23.03 23.07 22.58 22.66 168,298 -0.43(-1.87%)
Oct 14, 2011 22.71 23.11 22.63 23.09 1,843,281 +0.77(+3.46%)
Oct 13, 2011 22.14 22.41 21.93 22.32 236,257 -0.03(-0.14%)
Oct 12, 2011 22.37 22.58 22.19 22.35 175,163 +0.26(+1.17%)
Oct 11, 2011 21.82 22.18 21.82 22.09 1,214,090 +0.05(+0.22%)
Oct 10, 2011 21.64 22.11 21.64 22.04 308,949 +0.84(+3.96%)
Oct 07, 2011 21.50 21.54 21.05 21.20 265,756 -0.17(-0.81%)
Oct 06, 2011 20.78 21.38 20.62 21.37 289,497 +0.48(+2.27%)
Oct 05, 2011 20.33 20.96 20.14 20.90 1,003,911 +0.66(+3.26%)
Oct 04, 2011 19.40 20.30 19.00 20.24 573,052 +0.50(+2.53%)
Oct 03, 2011 20.21 20.39 19.74 19.74 1,802,973 -0.75(-3.65%)
Sep 30, 2011 20.54 20.85 20.43 20.48 830,881 -0.43(-2.07%)
Sep 29, 2011 21.04 21.18 20.53 20.92 166,111 +0.33(+1.62%)
Sep 28, 2011 21.21 21.38 20.57 20.58 1,156,857 -0.58(-2.74%)
Sep 27, 2011 21.39 21.63 21.11 21.16 1,984,911 +0.30(+1.42%)
Sep 26, 2011 20.32 20.88 19.95 20.87 402,224 +0.71(+3.52%)
Sep 23, 2011 20.06 20.38 19.99 20.16 184,970 -0.12(-0.58%)
Sep 22, 2011 20.48 20.53 19.90 20.27 441,628 -1.03(-4.84%)
Sep 21, 2011 22.16 22.16 21.30 21.30 295,692 -0.83(-3.74%)
Sep 20, 2011 22.33 22.55 22.11 22.13 178,335 -0.07(-0.33%)
Sep 19, 2011 22.10 22.37 21.83 22.21 199,400 -0.43(-1.88%)
Sep 16, 2011 22.74 22.83 22.45 22.63 164,945 -0.04(-0.16%)
Sep 15, 2011 22.57 22.74 22.37 22.67 444,009 +0.47(+2.11%)
Sep 14, 2011 22.10 22.53 21.72 22.20 260,957 +0.23(+1.07%)
Sep 13, 2011 21.87 22.09 21.64 21.96 316,424 +0.10(+0.45%)
Sep 12, 2011 21.43 21.88 21.28 21.87 313,115 +0.01(+0.03%)
Sep 09, 2011 22.32 22.36 21.74 21.86 201,640 -0.75(-3.33%)
Sep 08, 2011 22.72 23.01 22.50 22.61 146,093 -0.26(-1.13%)
Sep 07, 2011 22.50 22.87 22.40 22.87 230,657 +0.75(+3.38%)
Sep 06, 2011 21.56 22.17 21.47 22.12 536,165 -0.37(-1.65%)
Sep 02, 2011 22.49 22.75 22.34 22.50 361,792 -0.61(-2.64%)
Sep 01, 2011 23.22 23.52 23.06 23.11 450,153 -0.15(-0.66%)
Aug 31, 2011 23.25 23.49 23.14 23.26 742,066 +0.25(+1.07%)
Aug 30, 2011 22.77 23.16 22.61 23.01 489,669 +0.07(+0.32%)
Aug 29, 2011 22.67 22.94 22.56 22.94 159,492 +0.62(+2.79%)
Aug 26, 2011 21.77 22.44 21.51 22.32 178,210 +0.30(+1.35%)
Aug 25, 2011 22.57 22.67 21.89 22.02 445,657 -0.48(-2.11%)
Aug 24, 2011 22.35 22.59 22.16 22.50 185,203 +0.03(+0.14%)
Aug 23, 2011 21.71 22.50 21.64 22.46 443,813 +0.93(+4.33%)
Aug 22, 2011 22.24 22.25 21.48 21.53 780,060 +0.03(+0.14%)
Aug 19, 2011 21.57 22.21 21.45 21.50 496,893 -0.43(-1.94%)
Aug 18, 2011 22.41 22.48 21.70 21.93 393,142 -1.28(-5.53%)
Aug 17, 2011 23.32 23.55 23.06 23.21 221,420 +0.15(+0.67%)
Aug 16, 2011 23.12 23.30 22.82 23.06 228,457 -0.40(-1.68%)
Aug 15, 2011 23.01 23.46 23.01 23.45 419,899 +0.81(+3.60%)
Aug 12, 2011 22.93 22.93 22.52 22.64 564,432 +0.22(+0.96%)
Aug 11, 2011 21.62 22.79 21.39 22.42 614,504 +1.05(+4.91%)
Aug 10, 2011 21.88 22.21 21.30 21.37 821,941 -0.85(-3.83%)
Aug 09, 2011 22.65 22.23 20.83 22.22 1,788,921 +1.19(+5.63%)
Aug 08, 2011 22.10 22.37 21.00 21.04 1,876,980 -1.96(-8.51%)
Aug 05, 2011 23.25 23.43 22.06 23.00 1,275,291 -0.06(-0.24%)
Aug 04, 2011 24.19 24.25 22.94 23.05 1,387,229 -1.67(-6.77%)
Aug 03, 2011 24.96 24.96 24.30 24.72 814,280 -0.17(-0.70%)
Aug 02, 2011 25.34 25.65 24.90 24.90 606,586 -0.70(-2.74%)
Aug 01, 2011 26.14 26.23 25.37 25.60 239,531 -0.11(-0.43%)
Jul 29, 2011 25.60 25.92 25.48 25.71 388,368 -0.23(-0.88%)
Jul 28, 2011 25.93 26.19 25.84 25.94 144,549 -0.15(-0.57%)
Jul 27, 2011 26.48 26.48 26.04 26.09 295,306 -0.55(-2.06%)
Jul 26, 2011 26.72 26.85 26.55 26.64 166,085 -0.02(-0.07%)
Jul 25, 2011 26.45 26.84 26.42 26.66 338,516 -0.14(-0.53%)
Jul 22, 2011 26.78 26.82 26.73 26.80 168,110 +0.10(+0.37%)
Jul 21, 2011 26.38 26.74 26.30 26.70 464,522 +0.54(+2.08%)
Jul 20, 2011 26.22 26.25 26.09 26.16 109,782 +0.01(+0.02%)
Jul 19, 2011 25.87 26.19 25.85 26.15 198,319 +0.46(+1.78%)
Jul 18, 2011 25.66 25.77 25.53 25.69 196,866 -0.17(-0.64%)
Jul 15, 2011 25.65 25.91 25.64 25.86 456,265 +0.39(+1.53%)
Jul 14, 2011 25.77 25.87 25.43 25.47 196,092 -0.09(-0.34%)
Jul 13, 2011 25.55 25.93 25.50 25.56 214,933 +0.17(+0.66%)
Jul 12, 2011 25.40 25.67 25.35 25.39 206,333 -0.14(-0.53%)
Jul 11, 2011 25.63 25.71 25.42 25.53 1,196,574 -0.64(-2.43%)
Jul 08, 2011 25.90 26.16 25.90 26.16 270,332 -0.20(-0.75%)
Jul 07, 2011 26.25 26.43 26.16 26.36 602,767 +0.33(+1.28%)
Jul 06, 2011 26.01 26.10 25.80 26.03 265,504 -0.11(-0.43%)
Jul 05, 2011 26.00 26.26 26.00 26.14 870,995 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.