Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.21	29.65	29.18	29.50	154,584	+0.52(+1.81%)
Jun 27, 2008	28.92	29.10	28.81	28.97	109,607	+0.41(+1.43%)
Jun 26, 2008	29.43	29.48	28.41	28.56	197,471	-0.47(-1.60%)
Jun 25, 2008	29.06	29.25	28.51	29.03	414,002	+0.10(+0.34%)
Jun 24, 2008	29.12	29.24	28.92	28.93	108,650	-0.35(-1.21%)
Jun 23, 2008	28.52	29.28	28.52	29.28	201,672	+0.60(+2.10%)
Jun 20, 2008	29.12	29.20	28.63	28.68	154,005	-0.40(-1.39%)
Jun 19, 2008	29.75	29.80	29.05	29.09	268,719	-0.48(-1.61%)
Jun 18, 2008	29.60	29.66	29.33	29.56	212,966	-0.20(-0.69%)
Jun 17, 2008	29.33	29.80	29.33	29.77	600,475	+0.46(+1.56%)
Jun 16, 2008	29.47	29.49	29.29	29.31	104,760	+0.14(+0.49%)
Jun 13, 2008	28.91	29.19	28.50	29.17	1,228,934	+0.17(+0.60%)
Jun 12, 2008	29.32	29.32	28.87	28.99	217,265	-0.48(-1.64%)
Jun 11, 2008	29.65	29.65	29.32	29.48	112,003	+0.24(+0.81%)
Jun 10, 2008	29.38	29.72	28.97	29.24	218,480	-0.70(-2.32%)
Jun 09, 2008	29.79	30.15	29.59	29.94	85,634	+0.52(+1.75%)
Jun 06, 2008	29.90	30.29	29.42	29.42	431,617	-0.26(-0.89%)
Jun 05, 2008	28.67	29.68	28.67	29.68	269,433	+1.03(+3.58%)
Jun 04, 2008	28.99	29.09	28.53	28.66	332,527	-0.58(-1.98%)
Jun 03, 2008	29.64	29.84	29.16	29.24	200,219	-0.40(-1.34%)
Jun 02, 2008	29.63	29.87	29.46	29.63	1,916,405	-0.11(-0.38%)
May 30, 2008	29.65	29.90	29.65	29.75	1,231,997	+0.11(+0.37%)
May 29, 2008	30.04	30.25	29.64	29.64	1,313,580	-0.53(-1.75%)
May 28, 2008	29.59	30.17	29.39	30.17	298,310	+0.29(+0.96%)
May 27, 2008	30.15	30.15	29.74	29.88	117,709	-0.46(-1.50%)
May 26, 2008	30.81	30.87	30.10	30.34	0	+0.00(+0.00%)
May 23, 2008	30.81	30.87	30.10	30.34	235,625	-0.43(-1.39%)
May 22, 2008	31.25	31.25	30.60	30.77	261,704	-0.23(-0.73%)
May 21, 2008	31.36	31.65	30.93	30.99	1,103,527	+0.02(+0.06%)
May 20, 2008	30.82	31.00	30.72	30.97	146,509	+0.26(+0.86%)
May 19, 2008	30.57	30.90	30.54	30.71	84,398	+0.41(+1.36%)
May 16, 2008	29.91	30.37	29.91	30.30	993,960	+0.76(+2.58%)
May 15, 2008	29.34	29.54	29.09	29.54	244,833	+0.40(+1.37%)
May 14, 2008	29.28	29.50	29.09	29.14	140,813	-0.05(-0.18%)
May 13, 2008	29.09	29.26	28.88	29.19	191,507	-0.00(-0.01%)
May 12, 2008	29.09	29.27	28.90	29.19	116,390	+0.11(+0.39%)
May 09, 2008	29.03	29.16	28.76	29.08	705,893	-0.03(-0.12%)
May 08, 2008	28.80	29.11	28.73	29.11	477,981	+0.42(+1.46%)
May 07, 2008	29.09	29.19	28.67	28.69	713,022	-0.33(-1.13%)
May 06, 2008	28.51	29.07	28.51	29.02	1,122,135	+0.66(+2.34%)
May 05, 2008	28.12	28.41	28.12	28.36	235,992	+0.29(+1.03%)
May 02, 2008	28.07	28.18	27.94	28.07	1,583,717	+0.28(+0.99%)
May 01, 2008	27.99	27.99	27.31	27.79	348,052	-0.42(-1.47%)
Apr 30, 2008	28.02	28.33	27.92	28.21	1,972,898	+0.26(+0.93%)
Apr 29, 2008	28.16	28.31	27.95	27.95	86,291	-0.10(-0.34%)
Apr 28, 2008	28.16	28.33	28.04	28.04	389,811	-0.07(-0.23%)
Apr 25, 2008	28.06	28.16	27.86	28.11	234,989	+0.15(+0.52%)
Apr 24, 2008	28.24	28.24	27.66	27.96	293,375	-0.44(-1.56%)
Apr 23, 2008	28.48	28.55	28.26	28.40	129,975	-0.05(-0.16%)
Apr 22, 2008	28.48	28.68	28.36	28.45	332,325	-0.08(-0.27%)
Apr 21, 2008	28.22	28.55	28.20	28.53	1,812,648	+0.41(+1.47%)
Apr 18, 2008	27.84	28.11	27.76	28.11	2,031,988	+0.37(+1.34%)
Apr 17, 2008	27.59	27.86	27.54	27.74	241,036	-0.11(-0.40%)
Apr 16, 2008	27.35	27.85	27.27	27.85	211,879	+0.73(+2.70%)
Apr 15, 2008	27.01	27.14	26.87	27.12	124,181	+0.33(+1.23%)
Apr 14, 2008	26.37	26.79	26.37	26.79	264,280	+0.49(+1.87%)
Apr 11, 2008	26.55	26.67	26.29	26.29	177,963	-0.46(-1.73%)
Apr 10, 2008	26.63	26.77	26.48	26.76	151,915	+0.16(+0.60%)
Apr 09, 2008	26.50	26.77	26.50	26.60	301,088	+0.19(+0.70%)
Apr 08, 2008	26.21	26.54	26.21	26.41	122,308	+0.16(+0.60%)
Apr 07, 2008	26.45	26.65	26.23	26.25	103,467	+0.07(+0.27%)
Apr 04, 2008	25.92	26.35	25.92	26.18	248,838	+0.29(+1.12%)
Apr 03, 2008	25.67	26.11	25.67	25.89	82,773	+0.12(+0.47%)
Apr 02, 2008	25.33	25.90	25.33	25.77	76,255	+0.37(+1.44%)
Apr 01, 2008	24.99	25.42	24.88	25.41	151,061	+0.37(+1.47%)
Mar 31, 2008	25.00	25.24	24.83	25.04	165,547	+0.12(+0.47%)
Mar 28, 2008	25.07	25.27	24.80	24.92	60,528	-0.02(-0.08%)
Mar 27, 2008	25.28	25.42	24.94	24.94	99,845	-0.15(-0.59%)
Mar 26, 2008	24.67	25.23	24.67	25.09	861,362	+0.39(+1.58%)
Mar 25, 2008	24.60	24.72	24.35	24.70	185,205	+0.26(+1.07%)
Mar 24, 2008	24.04	24.72	24.04	24.44	126,747	+0.39(+1.63%)
Mar 21, 2008	23.95	24.14	23.52	24.05	399,382	+0.00(+0.00%)
Mar 20, 2008	23.95	24.14	23.52	24.05	399,382	-0.11(-0.44%)
Mar 19, 2008	25.40	25.40	24.09	24.16	170,720	-1.36(-5.33%)
Mar 18, 2008	24.98	25.52	24.98	25.52	113,503	+0.63(+2.55%)
Mar 17, 2008	24.90	25.07	24.36	24.88	186,757	-0.62(-2.45%)
Mar 14, 2008	26.04	26.04	25.22	25.51	179,479	-0.45(-1.73%)
Mar 13, 2008	25.51	26.04	25.39	25.95	185,205	+0.19(+0.75%)
Mar 12, 2008	26.05	26.06	25.67	25.76	103,467	-0.29(-1.13%)
Mar 11, 2008	25.47	26.05	25.40	26.05	181,067	+1.10(+4.40%)
Mar 10, 2008	25.37	25.52	24.93	24.96	113,296	-0.26(-1.02%)
Mar 07, 2008	25.53	25.62	25.03	25.21	99,328	-0.48(-1.86%)
Mar 06, 2008	26.10	26.20	25.68	25.69	2,155,217	-0.48(-1.82%)
Mar 05, 2008	25.68	26.19	25.68	26.17	131,403	+0.38(+1.48%)
Mar 04, 2008	25.77	25.94	25.31	25.79	257,115	-0.16(-0.61%)
Mar 03, 2008	25.78	26.19	25.70	25.95	628,381	+0.09(+0.34%)
Feb 29, 2008	26.60	26.60	25.76	25.86	56,482	-0.79(-2.97%)
Feb 28, 2008	26.27	26.77	26.27	26.65	209,453	+0.29(+1.09%)
Feb 27, 2008	26.30	26.58	26.29	26.36	218,910	-0.11(-0.42%)
Feb 26, 2008	26.29	26.58	25.86	26.47	112,753	+0.36(+1.38%)
Feb 25, 2008	25.63	26.14	25.61	26.11	189,023	+0.61(+2.39%)
Feb 22, 2008	25.37	25.51	25.04	25.51	95,189	+0.30(+1.20%)
Feb 21, 2008	25.55	25.59	25.17	25.20	96,224	-0.40(-1.58%)
Feb 20, 2008	25.14	25.76	25.10	25.61	141,625	+0.26(+1.04%)
Feb 19, 2008	25.41	25.61	25.27	25.34	467,670	+0.43(+1.72%)
Feb 18, 2008	24.92	24.98	24.59	24.91	0	+0.00(+0.00%)
Feb 15, 2008	24.92	24.98	24.59	24.91	108,123	-0.02(-0.09%)
Feb 14, 2008	25.12	25.24	24.93	24.94	108,262	+0.04(+0.15%)
Feb 13, 2008	24.64	24.99	24.59	24.90	86,394	+0.51(+2.11%)
Feb 12, 2008	24.44	24.76	24.23	24.38	153,648	+0.12(+0.50%)
Feb 11, 2008	23.88	24.26	23.71	24.26	91,050	+0.37(+1.56%)
Feb 08, 2008	23.23	23.89	23.11	23.89	116,917	+0.32(+1.36%)
Feb 07, 2008	23.31	23.80	23.20	23.57	241,466	+0.20(+0.84%)
Feb 06, 2008	23.80	23.97	23.37	23.37	156,235	-0.28(-1.19%)
Feb 05, 2008	24.28	24.38	23.59	23.65	648,220	-1.00(-4.07%)
Feb 04, 2008	24.72	24.74	24.49	24.66	438,663	+0.06(+0.24%)
Feb 01, 2008	24.34	24.63	24.33	24.60	124,160	+0.37(+1.54%)
Jan 31, 2008	23.93	24.42	23.67	24.23	274,311	-0.00(-0.02%)
Jan 30, 2008	24.24	24.75	24.07	24.23	179,515	-0.12(-0.48%)
Jan 29, 2008	24.19	24.40	24.08	24.35	109,157	+0.18(+0.76%)
Jan 28, 2008	23.65	24.21	23.58	24.16	416,454	+0.26(+1.11%)
Jan 25, 2008	24.92	24.92	23.79	23.90	154,424	-0.25(-1.02%)
Jan 24, 2008	23.59	24.26	23.55	24.14	320,230	+0.90(+3.85%)
Jan 23, 2008	22.51	23.35	21.93	23.25	1,498,166	-0.33(-1.42%)
Jan 22, 2008	22.48	23.71	22.30	23.58	1,204,630	-0.66(-2.73%)
Jan 21, 2008	24.37	24.59	23.70	24.25	0	+0.00(+0.00%)
Jan 18, 2008	24.37	24.59	23.70	24.25	285,155	+0.15(+0.62%)
Jan 17, 2008	25.14	25.27	24.04	24.10	829,572	-0.82(-3.28%)
Jan 16, 2008	25.59	25.65	24.82	24.91	1,669,957	-0.93(-3.61%)
Jan 15, 2008	26.52	26.52	25.77	25.85	374,033	-0.85(-3.18%)
Jan 14, 2008	26.65	26.77	26.54	26.70	233,835	+0.20(+0.75%)
Jan 11, 2008	26.71	26.73	26.37	26.50	460,428	-0.39(-1.47%)
Jan 10, 2008	26.88	26.97	26.51	26.89	303,805	-0.17(-0.61%)
Jan 09, 2008	26.65	27.09	26.65	27.06	95,706	+0.31(+1.16%)
Jan 08, 2008	27.32	27.40	26.75	26.75	91,568	-0.41(-1.52%)
Jan 07, 2008	27.48	27.56	26.99	27.16	256,080	-0.06(-0.20%)
Jan 04, 2008	27.83	27.83	27.18	27.22	126,747	-0.61(-2.20%)
Jan 03, 2008	27.83	27.97	27.76	27.83	115,365	+0.28(+1.01%)
Jan 02, 2008	27.54	27.74	27.45	27.55	143,819	+0.13(+0.46%)
Jan 01, 2008	27.58	27.68	27.33	27.43	0	+0.00(+0.00%)
Dec 31, 2007	27.58	27.68	27.33	27.43	113,912	-0.20(-0.71%)
Dec 28, 2007	27.57	27.71	27.53	27.62	183,136	+0.23(+0.85%)
Dec 27, 2007	27.47	27.61	27.38	27.39	154,165	-0.12(-0.42%)
Dec 26, 2007	27.33	27.57	27.27	27.51	115,365	+0.28(+1.04%)
Dec 24, 2007	27.95	27.95	27.08	27.22	177,963	-0.43(-1.55%)
Dec 21, 2007	26.83	27.65	26.83	27.65	166,581	+0.55(+2.03%)
Dec 20, 2007	27.32	27.32	26.92	27.10	82,256	+0.27(+1.00%)
Dec 19, 2007	26.50	27.00	26.50	26.83	374,033	+0.23(+0.85%)
Dec 18, 2007	26.69	26.87	26.26	26.61	1,394,735	+0.18(+0.68%)
Dec 17, 2007	26.85	26.85	26.41	26.43	937,928	-0.58(-2.13%)
Dec 14, 2007	27.75	27.75	27.00	27.00	326,955	-0.53(-1.93%)
Dec 13, 2007	27.44	27.53	27.19	27.53	99,845	-0.04(-0.16%)
Dec 12, 2007	27.58	27.67	27.27	27.58	242,630	+0.74(+2.74%)
Dec 11, 2007	27.53	27.58	26.79	26.84	226,592	-0.53(-1.94%)
Dec 10, 2007	27.33	27.48	27.29	27.37	79,152	+0.07(+0.27%)
Dec 07, 2007	27.29	27.45	27.19	27.30	229,696	-0.15(-0.53%)
Dec 06, 2007	26.94	27.46	26.94	27.44	286,086	+0.56(+2.06%)
Dec 05, 2007	26.70	26.97	26.70	26.89	120,021	+0.56(+2.14%)
Dec 04, 2007	26.30	26.44	26.29	26.33	71,392	-0.13(-0.50%)
Dec 03, 2007	26.80	26.80	26.30	26.46	138,992	-0.09(-0.34%)
Nov 30, 2007	26.49	26.64	26.32	26.55	166,064	+0.13(+0.50%)
Nov 29, 2007	26.59	26.59	26.18	26.42	74,868	+0.06(+0.23%)
Nov 28, 2007	26.39	26.40	25.96	26.36	90,088	+0.44(+1.70%)
Nov 27, 2007	26.08	26.08	25.51	25.92	1,184,179	-0.10(-0.39%)
Nov 26, 2007	26.29	26.84	25.99	26.02	1,023,159	-0.55(-2.07%)
Nov 23, 2007	26.17	26.66	26.17	26.57	43,988	+0.30(+1.13%)
Nov 21, 2007	26.79	26.79	26.27	26.27	200,689	-0.44(-1.66%)
Nov 20, 2007	25.71	26.79	25.71	26.72	135,071	+0.82(+3.16%)
Nov 19, 2007	26.36	26.36	25.83	25.90	99,328	-0.46(-1.75%)
Nov 16, 2007	26.32	26.46	26.10	26.36	99,349	+0.45(+1.73%)
Nov 15, 2007	26.78	26.78	25.69	25.91	164,196	-0.65(-2.44%)
Nov 14, 2007	26.85	26.99	26.42	26.56	232,800	-0.02(-0.07%)
Nov 13, 2007	26.03	26.58	25.94	26.58	237,798	+0.48(+1.84%)
Nov 12, 2007	26.97	26.97	26.03	26.10	225,351	-1.18(-4.31%)
Nov 09, 2007	27.67	27.80	27.15	27.27	212,624	-0.53(-1.89%)
Nov 08, 2007	27.83	28.03	27.34	27.80	142,339	+0.34(+1.25%)
Nov 07, 2007	28.06	28.27	27.39	27.45	244,699	-0.59(-2.10%)
Nov 06, 2007	27.64	28.04	27.64	28.04	95,189	+0.68(+2.50%)
Nov 05, 2007	27.20	27.47	27.10	27.36	196,069	-0.23(-0.84%)
Nov 02, 2007	27.43	27.64	27.19	27.59	135,541	+0.35(+1.28%)
Nov 01, 2007	27.66	27.72	27.20	27.24	251,942	-0.68(-2.43%)
Oct 31, 2007	27.55	28.06	27.47	27.92	261,254	+0.45(+1.64%)
Oct 30, 2007	27.97	27.97	27.43	27.47	160,891	-0.63(-2.25%)
Oct 29, 2007	27.95	28.23	27.95	28.10	142,784	+0.29(+1.06%)
Oct 26, 2007	27.71	27.87	27.66	27.81	291,259	+0.49(+1.80%)
Oct 25, 2007	27.30	27.45	27.11	27.32	258,667	+0.14(+0.52%)
Oct 24, 2007	27.21	27.26	26.76	27.17	281,947	+0.21(+0.77%)
Oct 23, 2007	26.94	27.07	26.70	26.97	198,656	+0.28(+1.04%)
Oct 22, 2007	26.54	26.69	26.32	26.69	234,352	-0.29(-1.06%)
Oct 19, 2007	27.74	27.74	26.97	26.97	144,336	-1.01(-3.61%)
Oct 18, 2007	27.82	28.00	27.71	27.98	96,224	+0.12(+0.42%)
Oct 17, 2007	27.93	28.00	27.54	27.87	146,923	+0.04(+0.14%)
Oct 16, 2007	27.75	27.89	27.68	27.83	121,056	+0.14(+0.50%)
Oct 15, 2007	27.83	27.94	27.64	27.69	132,437	+0.25(+0.90%)
Oct 12, 2007	27.20	27.51	27.13	27.44	251,424	+0.37(+1.38%)
Oct 11, 2007	27.12	27.55	26.83	27.07	216,246	+0.76(+2.87%)
Oct 10, 2007	26.31	26.31	26.31	26.31	0	+0.00(+0.00%)
Oct 09, 2007	26.31	26.31	26.31	26.31	0	+0.00(+0.00%)
Oct 08, 2007	26.42	26.44	26.25	26.31	124,160	-0.23(-0.85%)
Oct 05, 2007	26.36	26.65	26.36	26.54	261,254	+0.14(+0.53%)
Oct 04, 2007	26.19	26.43	25.98	26.40	138,645	+0.22(+0.85%)
Oct 03, 2007	26.50	26.51	26.15	26.17	659,602	-0.47(-1.78%)
Oct 02, 2007	26.72	26.72	26.31	26.65	1,157,795	-0.30(-1.12%)
Oct 01, 2007	27.07	27.07	26.63	26.95	240,043	+0.27(+1.01%)
Sep 28, 2007	26.85	26.95	26.58	26.68	88,464	-0.14(-0.53%)
Sep 27, 2007	26.55	26.86	26.54	26.82	1,186,766	+0.24(+0.90%)
Sep 26, 2007	26.70	26.87	26.29	26.58	661,671	+0.09(+0.34%)
Sep 25, 2007	26.31	26.49	26.26	26.49	92,085	-0.27(-1.00%)
Sep 24, 2007	26.83	26.88	26.68	26.76	109,157	-0.07(-0.26%)
Sep 21, 2007	26.77	26.95	26.77	26.83	132,437	+0.18(+0.69%)
Sep 20, 2007	26.64	26.73	26.58	26.65	150,027	+0.10(+0.39%)
Sep 19, 2007	26.66	26.74	26.44	26.54	184,171	+0.11(+0.43%)
Sep 18, 2007	25.71	26.45	25.60	26.43	168,133	+0.87(+3.39%)
Sep 17, 2007	25.60	25.73	25.46	25.56	94,672	-0.10(-0.41%)
Sep 14, 2007	25.53	25.79	25.41	25.67	73,461	-0.06(-0.24%)
Sep 13, 2007	25.55	25.85	25.55	25.73	306,262	+0.25(+0.98%)
Sep 12, 2007	25.15	25.58	25.15	25.48	232,800	+0.26(+1.01%)
Sep 11, 2007	24.99	25.29	24.78	25.23	131,403	+0.38(+1.52%)
Sep 10, 2007	24.97	25.00	24.48	24.85	187,275	-0.13(-0.51%)
Sep 07, 2007	25.03	25.03	24.78	24.97	262,288	-0.24(-0.96%)
Sep 06, 2007	25.13	25.30	25.04	25.22	185,205	+0.24(+0.97%)
Sep 05, 2007	25.02	25.07	24.82	24.97	176,928	-0.08(-0.31%)
Sep 04, 2007	24.63	25.21	24.63	25.05	119,504	+0.46(+1.87%)
Aug 31, 2007	24.61	24.80	24.58	24.59	73,978	+0.29(+1.20%)
Aug 30, 2007	24.05	24.41	24.01	24.30	169,685	+0.10(+0.40%)
Aug 29, 2007	23.76	24.32	23.69	24.20	196,069	+0.68(+2.88%)
Aug 28, 2007	23.99	24.02	23.50	23.52	91,050	-0.64(-2.66%)
Aug 27, 2007	24.32	24.38	24.09	24.17	227,110	-0.25(-1.01%)
Aug 24, 2007	23.99	24.41	23.99	24.41	76,048	+0.55(+2.32%)
Aug 23, 2007	23.87	23.97	23.67	23.86	176,411	+0.11(+0.47%)
Aug 22, 2007	23.70	23.85	23.55	23.75	276,256	+0.38(+1.64%)
Aug 21, 2007	23.48	23.59	23.16	23.37	140,197	-0.25(-1.06%)
Aug 20, 2007	23.52	23.69	23.17	23.62	199,173	+0.06(+0.25%)
Aug 17, 2007	23.51	23.65	23.10	23.56	177,445	+0.77(+3.36%)
Aug 16, 2007	22.31	22.80	22.02	22.79	996,904	-0.21(-0.92%)
Aug 15, 2007	23.30	23.78	23.01	23.01	266,427	-0.62(-2.62%)
Aug 14, 2007	24.01	24.11	23.58	23.62	203,312	-0.33(-1.39%)
Aug 13, 2007	24.31	24.31	23.86	23.96	163,477	-0.00(-0.02%)
Aug 10, 2007	23.37	24.10	23.35	23.96	212,107	-0.01(-0.05%)
Aug 09, 2007	24.11	24.50	23.93	23.97	359,547	-0.75(-3.05%)
Aug 08, 2007	24.43	24.97	24.36	24.73	526,647	+0.39(+1.60%)
Aug 07, 2007	23.70	24.50	23.67	24.34	216,763	+0.54(+2.26%)
Aug 06, 2007	23.86	23.88	23.32	23.80	4,586,692	-0.07(-0.30%)
Aug 03, 2007	24.06	24.58	23.77	23.87	168,651	-0.71(-2.88%)
Aug 02, 2007	24.60	24.73	24.27	24.58	286,086	-0.26(-1.04%)
Aug 01, 2007	25.03	25.07	24.22	24.84	335,750	+0.04(+0.16%)
Jul 31, 2007	25.21	25.37	24.80	24.80	224,006	-0.16(-0.63%)
Jul 30, 2007	24.74	25.02	24.45	24.95	186,240	+0.25(+1.02%)
Jul 27, 2007	25.03	25.16	24.34	24.70	380,241	-0.42(-1.69%)
Jul 26, 2007	25.61	25.70	24.64	25.13	506,470	-0.87(-3.33%)
Jul 25, 2007	25.94	26.09	25.43	25.99	824,632	+0.21(+0.80%)
Jul 24, 2007	26.20	26.24	25.67	25.79	345,062	-0.79(-2.97%)
Jul 23, 2007	26.50	26.66	26.39	26.58	218,832	+0.12(+0.46%)
Jul 20, 2007	26.67	26.69	26.31	26.45	112,261	-0.25(-0.93%)
Jul 19, 2007	26.58	26.72	26.55	26.70	169,168	+0.21(+0.78%)
Jul 18, 2007	26.09	26.52	26.09	26.50	76,565	+0.32(+1.21%)
Jul 17, 2007	26.45	26.47	26.09	26.18	184,171	-0.14(-0.52%)
Jul 16, 2007	26.50	26.55	26.10	26.32	366,790	-0.35(-1.30%)
Jul 13, 2007	26.50	26.77	26.50	26.67	273,152	+0.16(+0.59%)
Jul 12, 2007	26.18	26.51	26.16	26.51	124,160	+0.55(+2.11%)
Jul 11, 2007	25.78	26.03	25.74	25.96	409,729	+0.03(+0.13%)
Jul 10, 2007	25.90	26.19	25.83	25.93	298,502	-0.23(-0.89%)
Jul 09, 2007	25.96	26.22	25.96	26.16	108,123	+0.27(+1.03%)
Jul 06, 2007	25.80	25.95	25.71	25.89	578,380	+0.33(+1.28%)
Jul 05, 2007	25.60	25.71	25.33	25.57	407,660	-0.04(-0.17%)
Jul 03, 2007	25.53	25.64	25.49	25.61	83,808	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.