Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.20	29.64	29.17	29.49	154,625	+0.52(+1.81%)
Jun 27, 2008	28.91	29.09	28.80	28.97	109,636	+0.41(+1.43%)
Jun 26, 2008	29.43	29.47	28.41	28.56	197,523	-0.47(-1.60%)
Jun 25, 2008	29.05	29.24	28.50	29.02	414,110	+0.10(+0.34%)
Jun 24, 2008	29.11	29.23	28.91	28.92	108,679	-0.35(-1.21%)
Jun 23, 2008	28.51	29.28	28.51	29.28	201,725	+0.60(+2.10%)
Jun 20, 2008	29.11	29.19	28.62	28.68	154,045	-0.40(-1.39%)
Jun 19, 2008	29.74	29.79	29.05	29.08	268,789	-0.48(-1.61%)
Jun 18, 2008	29.59	29.65	29.32	29.56	213,021	-0.20(-0.69%)
Jun 17, 2008	29.32	29.79	29.32	29.76	600,632	+0.46(+1.56%)
Jun 16, 2008	29.46	29.48	29.28	29.30	104,787	+0.14(+0.49%)
Jun 13, 2008	28.91	29.18	28.49	29.16	1,229,255	+0.17(+0.60%)
Jun 12, 2008	29.31	29.31	28.86	28.99	217,321	-0.48(-1.64%)
Jun 11, 2008	29.64	29.64	29.32	29.47	112,032	+0.24(+0.81%)
Jun 10, 2008	29.37	29.71	28.97	29.23	218,537	-0.70(-2.32%)
Jun 09, 2008	29.79	30.14	29.58	29.93	85,656	+0.52(+1.75%)
Jun 06, 2008	29.89	30.28	29.41	29.41	431,730	-0.26(-0.89%)
Jun 05, 2008	28.66	29.68	28.66	29.68	269,503	+1.03(+3.58%)
Jun 04, 2008	28.99	29.08	28.52	28.65	332,614	-0.58(-1.98%)
Jun 03, 2008	29.63	29.83	29.16	29.23	200,271	-0.40(-1.34%)
Jun 02, 2008	29.62	29.86	29.46	29.63	1,916,905	-0.11(-0.38%)
May 30, 2008	29.64	29.89	29.64	29.74	1,232,318	+0.11(+0.37%)
May 29, 2008	30.03	30.24	29.63	29.63	1,313,923	-0.53(-1.75%)
May 28, 2008	29.58	30.16	29.38	30.16	298,388	+0.29(+0.96%)
May 27, 2008	30.14	30.14	29.74	29.87	117,739	-0.46(-1.50%)
May 26, 2008	30.81	30.86	30.10	30.33	0	+0.00(+0.00%)
May 23, 2008	30.81	30.86	30.10	30.33	235,686	-0.43(-1.39%)
May 22, 2008	31.24	31.24	30.59	30.76	261,772	-0.23(-0.73%)
May 21, 2008	31.35	31.64	30.92	30.98	1,103,815	+0.02(+0.06%)
May 20, 2008	30.81	30.99	30.71	30.97	146,547	+0.26(+0.86%)
May 19, 2008	30.56	30.89	30.53	30.70	84,420	+0.41(+1.36%)
May 16, 2008	29.90	30.36	29.90	30.29	994,220	+0.76(+2.58%)
May 15, 2008	29.34	29.53	29.08	29.53	244,897	+0.40(+1.37%)
May 14, 2008	29.28	29.49	29.08	29.13	140,850	-0.05(-0.18%)
May 13, 2008	29.09	29.25	28.87	29.18	191,557	-0.00(-0.01%)
May 12, 2008	29.08	29.26	28.89	29.18	116,420	+0.11(+0.39%)
May 09, 2008	29.02	29.15	28.75	29.07	706,077	-0.03(-0.12%)
May 08, 2008	28.79	29.11	28.72	29.10	478,106	+0.42(+1.46%)
May 07, 2008	29.08	29.18	28.66	28.68	713,208	-0.33(-1.13%)
May 06, 2008	28.50	29.06	28.50	29.01	1,122,428	+0.66(+2.34%)
May 05, 2008	28.12	28.41	28.12	28.35	236,054	+0.29(+1.03%)
May 02, 2008	28.06	28.17	27.93	28.06	1,584,130	+0.28(+0.99%)
May 01, 2008	27.98	27.98	27.30	27.78	348,143	-0.42(-1.47%)
Apr 30, 2008	28.02	28.32	27.92	28.20	1,973,413	+0.26(+0.93%)
Apr 29, 2008	28.15	28.31	27.94	27.94	86,313	-0.10(-0.34%)
Apr 28, 2008	28.15	28.32	28.03	28.03	389,913	-0.07(-0.23%)
Apr 25, 2008	28.05	28.15	27.86	28.10	235,050	+0.15(+0.52%)
Apr 24, 2008	28.23	28.23	27.65	27.95	293,452	-0.44(-1.56%)
Apr 23, 2008	28.48	28.54	28.25	28.40	130,009	-0.05(-0.16%)
Apr 22, 2008	28.48	28.67	28.35	28.44	332,412	-0.08(-0.27%)
Apr 21, 2008	28.21	28.54	28.19	28.52	1,813,121	+0.41(+1.48%)
Apr 18, 2008	27.84	28.10	27.76	28.10	2,032,518	+0.37(+1.34%)
Apr 17, 2008	27.58	27.85	27.53	27.73	241,099	-0.11(-0.40%)
Apr 16, 2008	27.35	27.85	27.26	27.84	211,934	+0.73(+2.70%)
Apr 15, 2008	27.00	27.13	26.87	27.11	124,213	+0.33(+1.23%)
Apr 14, 2008	26.37	26.78	26.37	26.78	264,349	+0.49(+1.87%)
Apr 11, 2008	26.54	26.66	26.29	26.29	178,009	-0.46(-1.73%)
Apr 10, 2008	26.62	26.76	26.47	26.75	151,955	+0.16(+0.60%)
Apr 09, 2008	26.50	26.76	26.50	26.59	301,167	+0.19(+0.70%)
Apr 08, 2008	26.20	26.54	26.20	26.41	122,340	+0.16(+0.60%)
Apr 07, 2008	26.44	26.65	26.23	26.25	103,493	+0.07(+0.27%)
Apr 04, 2008	25.92	26.35	25.92	26.18	248,903	+0.29(+1.12%)
Apr 03, 2008	25.67	26.11	25.67	25.89	82,795	+0.12(+0.47%)
Apr 02, 2008	25.33	25.90	25.33	25.77	76,275	+0.37(+1.44%)
Apr 01, 2008	24.98	25.41	24.88	25.40	151,101	+0.37(+1.47%)
Mar 31, 2008	25.00	25.23	24.83	25.03	165,590	+0.12(+0.47%)
Mar 28, 2008	25.06	25.27	24.80	24.92	60,543	-0.02(-0.09%)
Mar 27, 2008	25.27	25.41	24.94	24.94	99,871	-0.15(-0.59%)
Mar 26, 2008	24.66	25.22	24.66	25.09	861,587	+0.39(+1.58%)
Mar 25, 2008	24.59	24.71	24.34	24.70	185,254	+0.26(+1.07%)
Mar 24, 2008	24.04	24.72	24.04	24.43	126,780	+0.39(+1.63%)
Mar 21, 2008	23.95	24.13	23.51	24.04	399,486	+0.00(+0.00%)
Mar 20, 2008	23.95	24.13	23.51	24.04	399,486	-0.11(-0.44%)
Mar 19, 2008	25.39	25.39	24.09	24.15	170,765	-1.36(-5.33%)
Mar 18, 2008	24.98	25.51	24.98	25.51	113,532	+0.63(+2.55%)
Mar 17, 2008	24.89	25.07	24.35	24.87	186,806	-0.62(-2.45%)
Mar 14, 2008	26.04	26.04	25.21	25.50	179,525	-0.45(-1.73%)
Mar 13, 2008	25.50	26.03	25.38	25.95	185,254	+0.19(+0.75%)
Mar 12, 2008	26.05	26.05	25.67	25.75	103,493	-0.29(-1.13%)
Mar 11, 2008	25.46	26.05	25.39	26.05	181,114	+1.10(+4.40%)
Mar 10, 2008	25.36	25.51	24.92	24.95	113,325	-0.26(-1.02%)
Mar 07, 2008	25.53	25.61	25.02	25.21	99,354	-0.48(-1.86%)
Mar 06, 2008	26.09	26.19	25.67	25.68	2,155,779	-0.48(-1.82%)
Mar 05, 2008	25.68	26.19	25.68	26.16	131,437	+0.38(+1.48%)
Mar 04, 2008	25.76	25.93	25.30	25.78	257,182	-0.16(-0.61%)
Mar 03, 2008	25.78	26.19	25.69	25.94	628,544	+0.09(+0.34%)
Feb 29, 2008	26.59	26.59	25.75	25.85	56,497	-0.79(-2.97%)
Feb 28, 2008	26.26	26.77	26.26	26.64	209,508	+0.29(+1.09%)
Feb 27, 2008	26.30	26.57	26.28	26.36	218,967	-0.11(-0.42%)
Feb 26, 2008	26.28	26.57	25.85	26.47	112,782	+0.36(+1.38%)
Feb 25, 2008	25.63	26.14	25.61	26.11	189,073	+0.61(+2.39%)
Feb 22, 2008	25.37	25.51	25.03	25.50	95,214	+0.30(+1.20%)
Feb 21, 2008	25.55	25.58	25.16	25.20	96,249	-0.40(-1.58%)
Feb 20, 2008	25.13	25.75	25.09	25.60	141,662	+0.26(+1.04%)
Feb 19, 2008	25.40	25.61	25.27	25.34	467,792	+0.43(+1.72%)
Feb 18, 2008	24.91	24.98	24.59	24.91	0	+0.00(+0.00%)
Feb 15, 2008	24.91	24.98	24.59	24.91	108,151	-0.02(-0.09%)
Feb 14, 2008	25.11	25.23	24.92	24.93	108,290	+0.04(+0.15%)
Feb 13, 2008	24.63	24.98	24.58	24.89	86,417	+0.51(+2.11%)
Feb 12, 2008	24.44	24.76	24.22	24.38	153,688	+0.12(+0.50%)
Feb 11, 2008	23.87	24.26	23.70	24.26	91,074	+0.37(+1.56%)
Feb 08, 2008	23.22	23.88	23.10	23.88	116,948	+0.32(+1.36%)
Feb 07, 2008	23.31	23.80	23.19	23.56	241,529	+0.20(+0.84%)
Feb 06, 2008	23.80	23.96	23.37	23.37	156,275	-0.28(-1.19%)
Feb 05, 2008	24.27	24.38	23.58	23.65	648,389	-1.00(-4.07%)
Feb 04, 2008	24.71	24.74	24.48	24.65	438,778	+0.06(+0.24%)
Feb 01, 2008	24.34	24.63	24.32	24.59	124,192	+0.37(+1.54%)
Jan 31, 2008	23.93	24.41	23.66	24.22	274,383	-0.00(-0.02%)
Jan 30, 2008	24.24	24.74	24.06	24.22	179,562	-0.12(-0.48%)
Jan 29, 2008	24.19	24.39	24.07	24.34	109,186	+0.18(+0.76%)
Jan 28, 2008	23.65	24.20	23.57	24.16	416,563	+0.26(+1.11%)
Jan 25, 2008	24.91	24.91	23.78	23.89	154,464	-0.25(-1.02%)
Jan 24, 2008	23.58	24.25	23.54	24.14	320,313	+0.90(+3.85%)
Jan 23, 2008	22.51	23.35	21.92	23.24	1,498,556	-0.33(-1.42%)
Jan 22, 2008	22.47	23.70	22.29	23.58	1,204,944	-0.66(-2.73%)
Jan 21, 2008	24.36	24.58	23.69	24.24	0	+0.00(+0.00%)
Jan 18, 2008	24.36	24.58	23.69	24.24	285,229	+0.15(+0.62%)
Jan 17, 2008	25.13	25.27	24.03	24.09	829,788	-0.82(-3.28%)
Jan 16, 2008	25.58	25.64	24.81	24.91	1,670,392	-0.93(-3.61%)
Jan 15, 2008	26.51	26.51	25.77	25.84	374,130	-0.85(-3.18%)
Jan 14, 2008	26.64	26.76	26.53	26.69	233,896	+0.20(+0.75%)
Jan 11, 2008	26.71	26.72	26.36	26.49	460,548	-0.39(-1.47%)
Jan 10, 2008	26.88	26.96	26.51	26.88	303,884	-0.17(-0.61%)
Jan 09, 2008	26.64	27.09	26.64	27.05	95,731	+0.31(+1.16%)
Jan 08, 2008	27.31	27.39	26.74	26.74	91,592	-0.41(-1.52%)
Jan 07, 2008	27.47	27.55	26.98	27.15	256,147	-0.06(-0.20%)
Jan 04, 2008	27.82	27.82	27.17	27.21	126,780	-0.61(-2.20%)
Jan 03, 2008	27.82	27.96	27.75	27.82	115,395	+0.28(+1.01%)
Jan 02, 2008	27.54	27.73	27.44	27.54	143,856	+0.13(+0.46%)
Jan 01, 2008	27.57	27.68	27.32	27.42	0	+0.00(+0.00%)
Dec 31, 2007	27.57	27.68	27.32	27.42	113,941	-0.20(-0.71%)
Dec 28, 2007	27.56	27.71	27.52	27.62	183,184	+0.23(+0.85%)
Dec 27, 2007	27.46	27.60	27.38	27.38	154,206	-0.12(-0.42%)
Dec 26, 2007	27.33	27.56	27.27	27.50	115,395	+0.28(+1.04%)
Dec 24, 2007	27.95	27.95	27.07	27.22	178,009	-0.43(-1.55%)
Dec 21, 2007	26.82	27.64	26.82	27.64	166,625	+0.55(+2.03%)
Dec 20, 2007	27.32	27.32	26.91	27.09	82,277	+0.27(+1.00%)
Dec 19, 2007	26.49	26.99	26.49	26.82	374,130	+0.23(+0.85%)
Dec 18, 2007	26.68	26.86	26.25	26.60	1,395,098	+0.18(+0.68%)
Dec 17, 2007	26.84	26.84	26.40	26.42	938,173	-0.58(-2.13%)
Dec 14, 2007	27.74	27.74	26.99	26.99	327,041	-0.53(-1.93%)
Dec 13, 2007	27.43	27.53	27.18	27.53	99,871	-0.04(-0.16%)
Dec 12, 2007	27.57	27.67	27.27	27.57	242,693	+0.74(+2.74%)
Dec 11, 2007	27.52	27.57	26.78	26.83	226,651	-0.53(-1.94%)
Dec 10, 2007	27.32	27.48	27.28	27.37	79,172	+0.07(+0.27%)
Dec 07, 2007	27.29	27.44	27.18	27.29	229,756	-0.15(-0.53%)
Dec 06, 2007	26.93	27.46	26.93	27.44	286,160	+0.55(+2.06%)
Dec 05, 2007	26.69	26.96	26.69	26.88	120,053	+0.56(+2.14%)
Dec 04, 2007	26.30	26.43	26.28	26.32	71,410	-0.13(-0.50%)
Dec 03, 2007	26.79	26.79	26.29	26.45	139,028	-0.09(-0.34%)
Nov 30, 2007	26.48	26.64	26.32	26.54	166,107	+0.13(+0.50%)
Nov 29, 2007	26.59	26.59	26.17	26.41	74,888	+0.06(+0.23%)
Nov 28, 2007	26.38	26.39	25.96	26.35	90,112	+0.44(+1.70%)
Nov 27, 2007	26.08	26.08	25.50	25.91	1,184,488	-0.10(-0.39%)
Nov 26, 2007	26.28	26.84	25.98	26.01	1,023,426	-0.55(-2.07%)
Nov 23, 2007	26.16	26.66	26.16	26.56	44,000	+0.30(+1.13%)
Nov 21, 2007	26.78	26.78	26.27	26.27	200,742	-0.44(-1.66%)
Nov 20, 2007	25.70	26.78	25.70	26.71	135,106	+0.82(+3.16%)
Nov 19, 2007	26.35	26.36	25.82	25.89	99,354	-0.46(-1.75%)
Nov 16, 2007	26.32	26.45	26.09	26.35	99,374	+0.45(+1.73%)
Nov 15, 2007	26.77	26.77	25.69	25.90	164,239	-0.65(-2.44%)
Nov 14, 2007	26.84	26.99	26.42	26.55	232,861	-0.02(-0.07%)
Nov 13, 2007	26.03	26.57	25.93	26.57	237,860	+0.48(+1.84%)
Nov 12, 2007	26.96	26.96	26.02	26.09	225,409	-1.18(-4.31%)
Nov 09, 2007	27.66	27.79	27.14	27.27	212,680	-0.53(-1.89%)
Nov 08, 2007	27.82	28.02	27.33	27.79	142,376	+0.34(+1.25%)
Nov 07, 2007	28.05	28.26	27.39	27.45	244,763	-0.59(-2.10%)
Nov 06, 2007	27.63	28.03	27.63	28.03	95,214	+0.68(+2.50%)
Nov 05, 2007	27.20	27.46	27.09	27.35	196,121	-0.23(-0.84%)
Nov 02, 2007	27.42	27.63	27.18	27.58	135,577	+0.35(+1.28%)
Nov 01, 2007	27.65	27.71	27.20	27.23	252,007	-0.68(-2.43%)
Oct 31, 2007	27.54	28.05	27.46	27.91	261,322	+0.45(+1.64%)
Oct 30, 2007	27.96	27.96	27.43	27.46	160,933	-0.63(-2.25%)
Oct 29, 2007	27.95	28.22	27.95	28.09	142,821	+0.29(+1.06%)
Oct 26, 2007	27.70	27.86	27.65	27.80	291,335	+0.49(+1.80%)
Oct 25, 2007	27.30	27.45	27.11	27.31	258,734	+0.14(+0.52%)
Oct 24, 2007	27.21	27.25	26.76	27.17	282,021	+0.21(+0.77%)
Oct 23, 2007	26.93	27.06	26.69	26.96	198,708	+0.28(+1.04%)
Oct 22, 2007	26.53	26.69	26.31	26.68	234,413	-0.29(-1.06%)
Oct 19, 2007	27.73	27.73	26.97	26.97	144,374	-1.01(-3.61%)
Oct 18, 2007	27.81	27.99	27.70	27.97	96,249	+0.12(+0.42%)
Oct 17, 2007	27.92	28.00	27.53	27.86	146,961	+0.04(+0.14%)
Oct 16, 2007	27.74	27.89	27.67	27.82	121,087	+0.14(+0.50%)
Oct 15, 2007	27.82	27.94	27.63	27.68	132,472	+0.25(+0.90%)
Oct 12, 2007	27.19	27.50	27.12	27.43	251,490	+0.37(+1.38%)
Oct 11, 2007	27.12	27.54	26.83	27.06	216,302	+0.76(+2.87%)
Oct 10, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Oct 09, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Oct 08, 2007	26.41	26.44	26.25	26.30	124,192	-0.23(-0.85%)
Oct 05, 2007	26.35	26.64	26.35	26.53	261,322	+0.14(+0.53%)
Oct 04, 2007	26.19	26.42	25.97	26.39	138,681	+0.22(+0.85%)
Oct 03, 2007	26.49	26.50	26.15	26.17	659,774	-0.47(-1.78%)
Oct 02, 2007	26.72	26.72	26.31	26.64	1,158,097	-0.30(-1.12%)
Oct 01, 2007	27.07	27.07	26.62	26.94	240,106	+0.27(+1.01%)
Sep 28, 2007	26.85	26.94	26.57	26.68	88,487	-0.14(-0.53%)
Sep 27, 2007	26.54	26.85	26.53	26.82	1,187,076	+0.24(+0.90%)
Sep 26, 2007	26.69	26.86	26.28	26.58	661,844	+0.09(+0.34%)
Sep 25, 2007	26.30	26.49	26.25	26.49	92,109	-0.27(-1.00%)
Sep 24, 2007	26.82	26.88	26.67	26.75	109,186	-0.07(-0.26%)
Sep 21, 2007	26.77	26.94	26.77	26.82	132,472	+0.18(+0.69%)
Sep 20, 2007	26.63	26.72	26.57	26.64	150,066	+0.10(+0.39%)
Sep 19, 2007	26.65	26.73	26.43	26.54	184,219	+0.11(+0.43%)
Sep 18, 2007	25.70	26.45	25.59	26.42	168,177	+0.87(+3.39%)
Sep 17, 2007	25.59	25.73	25.45	25.56	94,697	-0.10(-0.41%)
Sep 14, 2007	25.52	25.78	25.40	25.66	73,480	-0.06(-0.24%)
Sep 13, 2007	25.54	25.84	25.54	25.72	306,342	+0.25(+0.98%)
Sep 12, 2007	25.14	25.57	25.14	25.47	232,861	+0.25(+1.01%)
Sep 11, 2007	24.98	25.28	24.77	25.22	131,437	+0.38(+1.52%)
Sep 10, 2007	24.97	24.99	24.47	24.84	187,324	-0.13(-0.51%)
Sep 07, 2007	25.03	25.03	24.77	24.97	262,357	-0.24(-0.96%)
Sep 06, 2007	25.13	25.30	25.03	25.21	185,254	+0.24(+0.97%)
Sep 05, 2007	25.01	25.07	24.82	24.97	176,974	-0.08(-0.31%)
Sep 04, 2007	24.62	25.21	24.62	25.04	119,535	+0.46(+1.87%)
Aug 31, 2007	24.60	24.80	24.57	24.59	73,998	+0.29(+1.20%)
Aug 30, 2007	24.04	24.41	24.01	24.29	169,730	+0.10(+0.40%)
Aug 29, 2007	23.76	24.31	23.68	24.20	196,121	+0.68(+2.88%)
Aug 28, 2007	23.98	24.01	23.49	23.52	91,074	-0.64(-2.66%)
Aug 27, 2007	24.31	24.37	24.08	24.16	227,169	-0.25(-1.01%)
Aug 24, 2007	23.99	24.41	23.99	24.41	76,068	+0.55(+2.32%)
Aug 23, 2007	23.87	23.96	23.67	23.85	176,457	+0.11(+0.47%)
Aug 22, 2007	23.69	23.84	23.54	23.74	276,328	+0.38(+1.64%)
Aug 21, 2007	23.48	23.59	23.16	23.36	140,234	-0.25(-1.06%)
Aug 20, 2007	23.52	23.68	23.17	23.61	199,225	+0.06(+0.25%)
Aug 17, 2007	23.51	23.65	23.09	23.55	177,492	+0.77(+3.36%)
Aug 16, 2007	22.30	22.80	22.01	22.79	997,164	-0.21(-0.92%)
Aug 15, 2007	23.29	23.77	23.00	23.00	266,497	-0.62(-2.62%)
Aug 14, 2007	24.01	24.10	23.58	23.62	203,365	-0.33(-1.39%)
Aug 13, 2007	24.30	24.30	23.85	23.95	163,520	-0.00(-0.02%)
Aug 10, 2007	23.37	24.10	23.35	23.95	212,162	-0.01(-0.05%)
Aug 09, 2007	24.10	24.49	23.92	23.97	359,641	-0.75(-3.05%)
Aug 08, 2007	24.42	24.96	24.35	24.72	526,784	+0.39(+1.60%)
Aug 07, 2007	23.70	24.50	23.66	24.33	216,819	+0.54(+2.26%)
Aug 06, 2007	23.85	23.88	23.31	23.79	4,587,888	-0.07(-0.30%)
Aug 03, 2007	24.05	24.57	23.76	23.87	168,695	-0.71(-2.88%)
Aug 02, 2007	24.59	24.72	24.27	24.57	286,160	-0.26(-1.04%)
Aug 01, 2007	25.02	25.06	24.22	24.83	335,837	+0.04(+0.16%)
Jul 31, 2007	25.21	25.36	24.79	24.79	224,064	-0.16(-0.63%)
Jul 30, 2007	24.74	25.01	24.45	24.95	186,289	+0.25(+1.02%)
Jul 27, 2007	25.02	25.15	24.33	24.70	380,340	-0.42(-1.68%)
Jul 26, 2007	25.61	25.69	24.63	25.12	506,603	-0.87(-3.33%)
Jul 25, 2007	25.94	26.08	25.43	25.99	824,847	+0.21(+0.80%)
Jul 24, 2007	26.19	26.23	25.67	25.78	345,152	-0.79(-2.97%)
Jul 23, 2007	26.49	26.66	26.38	26.57	218,889	+0.12(+0.46%)
Jul 20, 2007	26.66	26.69	26.30	26.45	112,290	-0.25(-0.93%)
Jul 19, 2007	26.57	26.71	26.54	26.70	169,212	+0.21(+0.78%)
Jul 18, 2007	26.08	26.51	26.08	26.49	76,585	+0.32(+1.21%)
Jul 17, 2007	26.44	26.47	26.08	26.17	184,219	-0.14(-0.52%)
Jul 16, 2007	26.49	26.54	26.09	26.31	366,886	-0.35(-1.31%)
Jul 13, 2007	26.50	26.76	26.50	26.66	273,224	+0.16(+0.59%)
Jul 12, 2007	26.17	26.50	26.16	26.50	124,192	+0.55(+2.11%)
Jul 11, 2007	25.77	26.02	25.73	25.96	409,836	+0.03(+0.13%)
Jul 10, 2007	25.90	26.19	25.82	25.92	298,580	-0.23(-0.89%)
Jul 09, 2007	25.96	26.21	25.96	26.15	108,151	+0.27(+1.03%)
Jul 06, 2007	25.79	25.95	25.70	25.89	578,531	+0.33(+1.28%)
Jul 05, 2007	25.59	25.70	25.32	25.56	407,766	-0.04(-0.17%)
Jul 03, 2007	25.53	25.63	25.49	25.60	83,830	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.