Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.25	32.34	32.12	32.34	181,417	+0.05(+0.14%)
Jun 27, 2014	32.26	32.37	32.17	32.30	68,326	+0.01(+0.04%)
Jun 26, 2014	32.25	32.31	32.00	32.28	86,318	+0.05(+0.14%)
Jun 25, 2014	32.08	32.25	31.96	32.24	376,231	+0.07(+0.21%)
Jun 24, 2014	32.72	32.72	32.11	32.17	294,071	-0.54(-1.66%)
Jun 23, 2014	32.67	32.74	32.61	32.71	453,179	+0.12(+0.36%)
Jun 20, 2014	32.42	32.60	32.42	32.59	126,232	+0.22(+0.69%)
Jun 19, 2014	32.24	32.37	32.20	32.37	320,067	+0.18(+0.55%)
Jun 18, 2014	31.99	32.21	31.88	32.19	354,616	+0.30(+0.93%)
Jun 17, 2014	31.84	31.91	31.73	31.90	202,675	-0.11(-0.33%)
Jun 16, 2014	31.88	32.03	31.84	32.00	163,660	+0.13(+0.41%)
Jun 13, 2014	31.65	31.88	31.57	31.87	495,343	+0.42(+1.34%)
Jun 12, 2014	31.45	31.59	31.40	31.45	426,478	+0.20(+0.65%)
Jun 11, 2014	31.09	31.29	31.09	31.24	115,797	+0.03(+0.11%)
Jun 10, 2014	31.18	31.24	31.12	31.21	310,964	-0.01(-0.02%)
Jun 06, 2014	30.96	31.22	30.96	31.22	143,403	+0.30(+0.96%)
Jun 05, 2014	30.79	30.96	30.73	30.92	1,409,187	+0.20(+0.66%)
Jun 04, 2014	30.80	30.80	30.69	30.72	133,695	-0.14(-0.45%)
Jun 03, 2014	30.66	30.91	30.66	30.86	420,484	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.