Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.41	33.51	33.28	33.51	175,104	+0.05(+0.14%)
Jun 27, 2014	33.43	33.53	33.33	33.46	65,948	+0.01(+0.04%)
Jun 26, 2014	33.41	33.48	33.15	33.45	83,314	+0.05(+0.14%)
Jun 25, 2014	33.24	33.41	33.11	33.40	363,138	+0.07(+0.21%)
Jun 24, 2014	33.90	33.90	33.27	33.33	283,837	-0.56(-1.66%)
Jun 23, 2014	33.85	33.92	33.79	33.89	437,408	+0.12(+0.36%)
Jun 20, 2014	33.59	33.78	33.59	33.77	121,839	+0.23(+0.69%)
Jun 19, 2014	33.40	33.54	33.36	33.54	308,928	+0.18(+0.55%)
Jun 18, 2014	33.14	33.37	33.03	33.35	342,275	+0.31(+0.93%)
Jun 17, 2014	32.99	33.06	32.88	33.05	195,621	-0.11(-0.33%)
Jun 16, 2014	33.03	33.18	32.99	33.16	157,964	+0.14(+0.41%)
Jun 13, 2014	32.79	33.03	32.71	33.02	478,105	+0.44(+1.34%)
Jun 12, 2014	32.59	32.73	32.53	32.58	411,636	+0.21(+0.65%)
Jun 11, 2014	32.21	32.42	32.21	32.37	111,768	+0.03(+0.11%)
Jun 10, 2014	32.31	32.36	32.24	32.34	300,142	-0.01(-0.02%)
Jun 06, 2014	32.08	32.35	32.08	32.34	138,413	+0.31(+0.96%)
Jun 05, 2014	31.90	32.07	31.84	32.04	1,360,147	+0.21(+0.66%)
Jun 04, 2014	31.91	31.91	31.80	31.82	129,042	-0.14(-0.45%)
Jun 03, 2014	31.76	32.02	31.76	31.97	405,850	+0.10(+0.30%)
Jun 02, 2014	32.00	32.00	31.78	31.87	812,929	+0.01(+0.02%)
May 30, 2014	31.83	31.92	31.76	31.87	128,069	-0.05(-0.15%)
May 29, 2014	31.90	31.99	31.83	31.91	1,591,973	+0.08(+0.26%)
May 28, 2014	31.89	31.91	31.74	31.83	183,874	-0.02(-0.06%)
May 27, 2014	31.95	31.95	31.75	31.85	146,727	+0.01(+0.04%)
May 23, 2014	31.93	31.84	31.84	31.84	69,906	-0.12(-0.36%)
May 22, 2014	31.94	32.00	31.85	31.95	141,688	+0.01(+0.04%)
May 21, 2014	31.75	31.99	31.63	31.94	93,006	+0.34(+1.08%)
May 20, 2014	31.70	31.75	31.56	31.60	120,259	-0.22(-0.69%)
May 19, 2014	31.74	31.82	31.67	31.82	337,134	+0.16(+0.52%)
May 16, 2014	31.78	31.80	31.56	31.65	218,822	+0.01(+0.02%)
May 15, 2014	31.95	31.95	31.49	31.65	88,984	-0.27(-0.83%)
May 14, 2014	31.81	32.03	31.81	31.91	118,626	-0.02(-0.06%)
May 13, 2014	31.97	32.04	31.84	31.93	320,084	+0.03(+0.11%)
May 12, 2014	31.89	31.93	31.80	31.90	178,649	+0.17(+0.54%)
May 09, 2014	31.72	31.85	31.61	31.73	2,651,561	-0.10(-0.32%)
May 08, 2014	32.23	32.28	31.78	31.83	1,024,246	-0.32(-1.00%)
May 07, 2014	32.12	32.21	31.89	32.15	94,325	+0.31(+0.96%)
May 06, 2014	31.90	31.98	31.83	31.84	78,679	+0.07(+0.21%)
May 05, 2014	31.63	31.84	31.55	31.78	145,780	+0.07(+0.22%)
May 02, 2014	31.59	31.83	31.57	31.71	266,727	+0.05(+0.15%)
May 01, 2014	31.72	31.78	31.58	31.66	1,952,307	+0.01(+0.02%)
Apr 30, 2014	31.65	31.71	31.44	31.65	270,509	+0.12(+0.37%)
Apr 29, 2014	31.41	31.75	31.39	31.54	408,891	+0.27(+0.87%)
Apr 28, 2014	31.26	31.32	31.07	31.26	100,503	+0.14(+0.46%)
Apr 25, 2014	31.20	31.29	31.05	31.12	92,175	-0.12(-0.39%)
Apr 24, 2014	31.26	31.39	31.16	31.24	293,937	+0.05(+0.15%)
Apr 23, 2014	31.19	31.30	31.16	31.20	89,692	+0.07(+0.22%)
Apr 22, 2014	31.23	31.25	30.96	31.13	120,534	-0.05(-0.18%)
Apr 21, 2014	31.00	31.20	31.00	31.18	87,967	+0.15(+0.48%)
Apr 17, 2014	30.75	31.03	31.03	31.03	150,218	+0.23(+0.75%)
Apr 16, 2014	30.67	30.84	30.61	30.80	319,913	+0.29(+0.96%)
Apr 15, 2014	30.35	30.55	30.17	30.51	128,012	+0.22(+0.72%)
Apr 14, 2014	30.12	30.39	30.08	30.29	132,917	+0.35(+1.16%)
Apr 11, 2014	29.95	30.09	29.93	29.94	136,894	-0.08(-0.25%)
Apr 10, 2014	30.36	30.45	30.02	30.02	68,873	-0.40(-1.30%)
Apr 09, 2014	30.36	30.47	30.16	30.41	72,013	+0.23(+0.75%)
Apr 08, 2014	30.02	30.25	29.87	30.19	111,243	+0.28(+0.94%)
Apr 07, 2014	30.13	30.20	29.91	29.91	284,666	-0.29(-0.97%)
Apr 04, 2014	30.33	30.47	30.10	30.20	142,405	+0.00(+0.00%)
Apr 03, 2014	30.17	30.28	30.07	30.20	206,777	+0.09(+0.29%)
Apr 02, 2014	29.99	30.18	29.98	30.11	82,306	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.