Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.30	52.37	51.27	52.37	10,627	+1.17(+2.29%)
Jun 29, 2016	50.74	51.25	50.69	51.20	15,881	+0.87(+1.73%)
Jun 28, 2016	50.30	50.33	49.90	50.33	11,840	+0.53(+1.07%)
Jun 27, 2016	51.11	51.11	49.64	49.79	38,076	-1.49(-2.90%)
Jun 24, 2016	51.14	52.04	50.66	51.28	19,555	-1.86(-3.50%)
Jun 23, 2016	53.08	53.18	52.94	53.14	6,237	+0.47(+0.89%)
Jun 22, 2016	52.92	52.92	52.65	52.67	12,233	+0.04(+0.07%)
Jun 21, 2016	53.22	53.22	52.62	52.63	4,039	-0.11(-0.21%)
Jun 20, 2016	53.08	53.20	52.75	52.75	15,685	+0.44(+0.85%)
Jun 17, 2016	52.25	52.40	52.02	52.30	15,469	+0.06(+0.11%)
Jun 16, 2016	52.02	52.30	51.66	52.25	7,333	-0.05(-0.09%)
Jun 15, 2016	52.36	52.59	52.30	52.30	2,840	+0.25(+0.47%)
Jun 14, 2016	52.63	52.63	51.93	52.05	20,338	-0.39(-0.74%)
Jun 13, 2016	53.39	53.39	52.44	52.44	17,576	-0.75(-1.41%)
Jun 10, 2016	53.88	53.88	53.05	53.19	31,864	-0.77(-1.42%)
Jun 09, 2016	53.55	53.98	53.55	53.95	22,776	+0.13(+0.24%)
Jun 08, 2016	53.89	53.89	53.60	53.82	7,887	+0.20(+0.37%)
Jun 07, 2016	53.71	53.81	53.57	53.63	15,702	+0.22(+0.40%)
Jun 06, 2016	52.91	53.48	52.91	53.41	17,715	+0.65(+1.24%)
Jun 03, 2016	52.95	52.95	52.28	52.76	21,816	+0.03(+0.06%)
Jun 02, 2016	52.36	52.74	52.36	52.73	22,588	+0.23(+0.44%)
Jun 01, 2016	52.11	52.55	52.11	52.49	6,639	+0.26(+0.50%)
May 31, 2016	52.65	52.71	52.04	52.23	34,780	-0.17(-0.32%)
May 27, 2016	52.32	52.40	52.40	52.40	10,574	+0.10(+0.18%)
May 26, 2016	52.16	52.42	52.16	52.30	4,552	+0.11(+0.21%)
May 25, 2016	51.99	52.26	51.99	52.19	9,983	+0.27(+0.52%)
May 24, 2016	51.53	52.10	51.53	51.92	16,241	+0.61(+1.19%)
May 23, 2016	52.14	52.14	51.24	51.31	9,463	-0.50(-0.96%)
May 20, 2016	51.38	51.90	51.38	51.81	10,028	+0.61(+1.19%)
May 19, 2016	51.31	51.31	50.91	51.20	4,639	-0.30(-0.58%)
May 18, 2016	51.88	52.14	51.50	51.50	9,943	-0.15(-0.29%)
May 17, 2016	51.98	52.14	51.45	51.65	18,429	-0.17(-0.33%)
May 16, 2016	51.46	51.95	51.46	51.82	8,940	+0.71(+1.39%)
May 13, 2016	51.92	51.92	51.01	51.11	18,449	-0.65(-1.26%)
May 12, 2016	52.01	52.01	51.48	51.76	8,196	+0.09(+0.18%)
May 11, 2016	52.05	52.09	51.64	51.67	18,480	-0.46(-0.88%)
May 10, 2016	51.14	52.14	51.14	52.13	13,587	+1.14(+2.24%)
May 09, 2016	50.99	51.20	50.76	50.99	15,281	-0.01(-0.02%)
May 06, 2016	50.62	51.00	50.62	51.00	11,070	+0.31(+0.61%)
May 05, 2016	50.55	50.81	50.55	50.69	7,069	+0.25(+0.50%)
May 04, 2016	50.31	50.78	50.25	50.43	16,401	-0.30(-0.59%)
May 03, 2016	50.88	50.95	50.35	50.73	32,880	-0.46(-0.90%)
May 02, 2016	50.93	51.25	50.78	51.19	5,671	+0.25(+0.50%)
Apr 29, 2016	51.00	51.07	50.69	50.94	6,909	-0.19(-0.37%)
Apr 28, 2016	51.30	51.74	51.13	51.13	12,646	-0.46(-0.90%)
Apr 27, 2016	51.10	51.70	50.85	51.59	12,741	+0.75(+1.47%)
Apr 26, 2016	50.21	50.85	50.12	50.85	13,767	+0.96(+1.93%)
Apr 25, 2016	50.41	50.41	49.83	49.88	29,209	-0.59(-1.16%)
Apr 22, 2016	50.21	50.62	50.14	50.47	6,888	+0.28(+0.56%)
Apr 21, 2016	50.50	50.60	50.18	50.18	19,151	-0.16(-0.31%)
Apr 20, 2016	50.40	50.72	50.17	50.34	20,433	+0.08(+0.17%)
Apr 19, 2016	50.34	50.56	50.23	50.26	7,679	-0.01(-0.01%)
Apr 18, 2016	49.76	50.37	49.67	50.26	4,363	+0.21(+0.43%)
Apr 15, 2016	49.93	50.09	49.83	50.05	5,929	+0.10(+0.20%)
Apr 14, 2016	50.08	50.11	49.86	49.95	10,513	-0.09(-0.19%)
Apr 13, 2016	49.60	50.04	49.54	50.04	10,376	+0.87(+1.78%)
Apr 12, 2016	49.03	49.33	48.89	49.17	6,635	+0.24(+0.49%)
Apr 11, 2016	49.11	49.23	48.88	48.93	3,133	+0.12(+0.24%)
Apr 08, 2016	49.06	49.36	48.77	48.81	10,745	+0.10(+0.21%)
Apr 07, 2016	48.92	48.92	48.54	48.71	7,283	-0.20(-0.40%)
Apr 06, 2016	48.39	48.92	48.17	48.91	13,620	+0.49(+1.01%)
Apr 05, 2016	48.15	48.60	48.15	48.42	10,367	-0.14(-0.28%)
Apr 04, 2016	48.99	49.00	48.56	48.56	3,854	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.