Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.09	23.45	22.92	23.36	5,080,624	+0.78(+3.45%)
Jun 26, 2013	22.23	22.89	22.18	22.58	3,656,657	+0.59(+2.68%)
Jun 25, 2013	21.72	22.11	21.50	21.99	2,412,296	+0.54(+2.52%)
Jun 24, 2013	21.24	21.94	20.71	21.45	5,147,478	-0.05(-0.23%)
Jun 21, 2013	21.85	21.86	21.02	21.50	5,297,023	-0.11(-0.51%)
Jun 20, 2013	22.03	22.03	21.34	21.61	5,796,258	-0.67(-3.01%)
Jun 19, 2013	23.05	23.11	22.07	22.28	4,802,032	-0.77(-3.34%)
Jun 18, 2013	22.89	23.27	22.64	23.05	2,783,795	+0.24(+1.05%)
Jun 17, 2013	22.87	22.97	22.63	22.81	2,042,644	+0.14(+0.62%)
Jun 14, 2013	22.90	23.31	22.61	22.67	1,768,793	-0.25(-1.09%)
Jun 13, 2013	22.51	22.98	22.42	22.92	2,983,102	+0.36(+1.60%)
Jun 12, 2013	23.08	23.12	22.47	22.56	2,971,108	-0.34(-1.48%)
Jun 11, 2013	22.88	23.11	22.65	22.90	1,691,413	-0.30(-1.29%)
Jun 10, 2013	23.50	23.56	23.07	23.20	1,646,555	-0.24(-1.02%)
Jun 07, 2013	23.37	23.49	23.08	23.44	1,765,364	+0.27(+1.17%)
Jun 06, 2013	22.48	23.18	22.34	23.17	3,334,428	+0.66(+2.93%)
Jun 05, 2013	22.96	23.19	22.41	22.51	3,208,892	-0.54(-2.34%)
Jun 04, 2013	23.20	23.38	22.86	23.05	2,695,421	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.