Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.57	54.65	54.46	54.49	295,790	+0.20(+0.36%)
Jun 29, 2017	54.60	54.60	54.01	54.29	489,876	-0.50(-0.92%)
Jun 28, 2017	54.62	54.87	54.57	54.80	298,702	+0.25(+0.45%)
Jun 27, 2017	54.80	54.84	54.52	54.55	615,103	-0.40(-0.73%)
Jun 26, 2017	55.02	55.14	54.88	54.95	383,685	+0.36(+0.67%)
Jun 23, 2017	54.45	54.67	54.38	54.59	348,447	+0.27(+0.49%)
Jun 22, 2017	54.29	54.47	54.25	54.32	266,265	+0.21(+0.38%)
Jun 21, 2017	54.19	54.27	54.02	54.12	286,274	+0.11(+0.20%)
Jun 20, 2017	54.27	54.27	53.97	54.01	564,847	-0.45(-0.84%)
Jun 19, 2017	54.37	54.52	54.33	54.46	387,121	+0.26(+0.49%)
Jun 16, 2017	54.13	54.21	54.01	54.20	301,717	+0.05(+0.09%)
Jun 15, 2017	54.01	54.15	53.84	54.15	333,148	-0.35(-0.64%)
Jun 14, 2017	54.74	54.80	54.39	54.50	274,541	+0.03(+0.05%)
Jun 13, 2017	54.35	54.47	54.30	54.47	362,014	+0.25(+0.47%)
Jun 12, 2017	54.16	54.29	53.98	54.22	308,168	-0.19(-0.34%)
Jun 09, 2017	54.68	54.73	54.18	54.41	464,612	-0.42(-0.77%)
Jun 08, 2017	54.87	54.89	54.71	54.82	343,063	+0.12(+0.21%)
Jun 07, 2017	54.64	54.71	54.48	54.71	493,619	+0.08(+0.14%)
Jun 06, 2017	54.59	54.72	54.52	54.63	373,340	+0.06(+0.11%)
Jun 05, 2017	54.61	54.66	54.53	54.57	283,380	-0.04(-0.07%)
Jun 02, 2017	54.63	54.70	54.51	54.61	962,823	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.