Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.68	31.68	31.35	31.54	1,027,846	+0.22(+0.70%)
Jun 26, 2013	31.30	31.45	31.14	31.32	94,130	+0.27(+0.87%)
Jun 25, 2013	30.64	31.12	30.62	31.05	31,299	+0.74(+2.44%)
Jun 24, 2013	30.48	30.60	30.17	30.31	30,255	-0.53(-1.72%)
Jun 21, 2013	31.00	31.02	30.51	30.84	401,862	+0.01(+0.03%)
Jun 20, 2013	31.00	31.15	30.83	30.83	31,415	-0.42(-1.34%)
Jun 19, 2013	31.44	31.60	31.23	31.25	33,739	-0.24(-0.76%)
Jun 18, 2013	31.25	31.56	31.25	31.49	42,735	+0.38(+1.22%)
Jun 17, 2013	31.34	31.34	31.10	31.11	9,416	+0.08(+0.26%)
Jun 14, 2013	31.49	31.49	30.94	31.03	24,657	-0.50(-1.59%)
Jun 13, 2013	30.97	31.53	30.97	31.53	9,286	+0.47(+1.51%)
Jun 12, 2013	31.59	31.59	30.98	31.06	306,290	-0.34(-1.08%)
Jun 11, 2013	31.49	31.71	31.37	31.40	85,528	-0.52(-1.63%)
Jun 10, 2013	31.89	31.94	31.72	31.92	180,720	+0.18(+0.57%)
Jun 07, 2013	31.48	31.77	31.33	31.74	22,197	+0.48(+1.54%)
Jun 06, 2013	30.88	31.26	30.66	31.26	86,620	+0.38(+1.23%)
Jun 05, 2013	31.29	31.45	30.79	30.88	32,380	-0.53(-1.69%)
Jun 04, 2013	31.76	31.94	31.35	31.41	50,595	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.