Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
39.96
40.21
39.54
39.75
45,468
+0.19(+0.48%)
Jun 29, 2015
40.01
40.22
39.52
39.56
70,577
-1.00(-2.47%)
Jun 26, 2015
40.63
40.71
40.45
40.56
85,136
+0.16(+0.40%)
Jun 25, 2015
40.81
40.83
40.36
40.40
68,586
-0.27(-0.66%)
Jun 24, 2015
40.90
40.97
40.62
40.67
59,758
-0.31(-0.76%)
Jun 23, 2015
40.87
41.06
40.82
40.98
113,120
+0.29(+0.71%)
Jun 22, 2015
40.63
40.76
40.57
40.69
114,491
+0.45(+1.12%)
Jun 19, 2015
40.52
40.56
40.20
40.24
58,510
-0.43(-1.06%)
Jun 18, 2015
40.66
40.70
40.25
40.67
139,729
+0.22(+0.54%)
Jun 17, 2015
40.91
40.94
40.36
40.45
119,049
-0.33(-0.81%)
Jun 16, 2015
40.50
40.80
40.42
40.78
80,295
+0.25(+0.62%)
Jun 15, 2015
40.54
40.68
40.22
40.53
161,017
-0.15(-0.37%)
Jun 12, 2015
40.53
40.72
40.45
40.68
157,655
-0.03(-0.07%)
Jun 11, 2015
40.85
40.91
40.60
40.71
203,074
-0.05(-0.12%)
Jun 10, 2015
40.42
40.90
40.37
40.76
251,147
+0.55(+1.37%)
Jun 09, 2015
39.99
40.34
39.75
40.21
229,731
+0.33(+0.83%)
Jun 08, 2015
40.01
40.20
39.88
39.88
144,547
-0.14(-0.35%)
Jun 05, 2015
39.67
40.19
39.67
40.02
1,727,268
+0.71(+1.81%)
Jun 04, 2015
39.68
39.69
39.24
39.31
147,266
-0.35(-0.88%)
Jun 03, 2015
39.38
39.81
39.33
39.66
673,291
+0.53(+1.35%)
Jun 02, 2015
38.75
39.22
38.74
39.13
1,170,383
+0.35(+0.90%)
Jun 01, 2015
39.18
39.18
38.68
38.78
190,578
-0.15(-0.39%)
May 29, 2015
39.24
39.24
38.87
38.93
54,701
-0.34(-0.86%)
May 28, 2015
39.31
39.31
39.10
39.27
78,811
-0.08(-0.20%)
May 27, 2015
39.07
39.36
38.97
39.35
52,243
+0.42(+1.08%)
May 26, 2015
39.22
39.22
38.79
38.93
103,937
-0.29(-0.74%)
May 22, 2015
39.23
39.22
39.22
39.22
79,800
-0.05(-0.13%)
May 21, 2015
39.29
39.33
39.17
39.27
27,178
-0.04(-0.10%)
May 20, 2015
39.57
39.78
39.23
39.31
888,854
-0.31(-0.78%)
May 19, 2015
39.23
39.63
39.23
39.62
21,388
+0.51(+1.30%)
May 18, 2015
38.64
39.16
38.64
39.11
1,329,842
+0.42(+1.09%)
May 15, 2015
39.07
39.10
38.54
38.69
20,976
-0.41(-1.05%)
May 14, 2015
39.23
39.23
38.92
39.10
15,991
+0.13(+0.33%)
May 13, 2015
38.71
39.00
38.66
38.97
1,331,423
+0.25(+0.65%)
May 12, 2015
38.53
38.79
38.53
38.72
27,642
+0.01(+0.03%)
May 11, 2015
38.63
38.84
38.63
38.71
33,809
+0.06(+0.16%)
May 08, 2015
38.40
38.65
38.33
38.65
28,456
+0.45(+1.18%)
May 07, 2015
38.10
38.33
37.93
38.20
183,965
-0.02(-0.05%)
May 06, 2015
38.47
38.47
37.94
38.22
20,634
-0.15(-0.39%)
May 05, 2015
38.42
38.83
38.36
38.37
96,150
-0.18(-0.47%)
May 04, 2015
38.10
38.57
38.10
38.55
20,462
+0.51(+1.34%)
May 01, 2015
38.15
38.15
37.86
38.04
15,298
+0.13(+0.34%)
Apr 30, 2015
38.02
38.12
37.75
37.91
23,258
-0.12(-0.32%)
Apr 29, 2015
37.55
38.18
37.55
38.03
23,257
+0.37(+0.98%)
Apr 28, 2015
37.34
37.71
37.25
37.66
1,368,548
+0.32(+0.86%)
Apr 27, 2015
37.52
37.73
37.33
37.34
21,755
-0.07(-0.19%)
Apr 24, 2015
37.57
37.61
37.35
37.41
19,609
-0.28(-0.74%)
Apr 23, 2015
37.61
37.84
37.59
37.69
31,052
-0.08(-0.21%)
Apr 22, 2015
37.42
37.84
37.30
37.77
9,388
+0.37(+0.99%)
Apr 21, 2015
37.75
37.75
37.36
37.40
88,205
-0.13(-0.35%)
Apr 20, 2015
37.61
37.65
37.45
37.53
23,896
+0.17(+0.46%)
Apr 17, 2015
37.79
37.79
37.28
37.36
63,546
-0.55(-1.45%)
Apr 16, 2015
37.84
38.07
37.67
37.91
29,713
+0.06(+0.16%)
Apr 15, 2015
37.57
38.00
37.52
37.85
26,651
+0.29(+0.77%)
Apr 14, 2015
37.73
37.73
37.39
37.56
37,076
-0.15(-0.40%)
Apr 13, 2015
37.31
37.72
37.31
37.71
17,411
+0.29(+0.77%)
Apr 10, 2015
37.48
37.48
37.35
37.42
9,836
-0.04(-0.11%)
Apr 09, 2015
37.24
37.47
37.17
37.46
16,844
+0.16(+0.43%)
Apr 08, 2015
37.35
37.52
37.19
37.30
31,045
+0.05(+0.13%)
Apr 07, 2015
37.24
37.43
37.19
37.25
23,878
+0.11(+0.30%)
Apr 06, 2015
36.79
37.28
36.54
37.14
27,765
-0.15(-0.40%)
Apr 02, 2015
37.23
37.29
37.29
37.29
36,300
+0.29(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.