Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
36.63
36.75
36.57
36.60
20,991
-0.03(-0.08%)
Jun 27, 2014
36.49
36.64
36.45
36.63
9,158
+0.10(+0.27%)
Jun 26, 2014
36.47
36.58
36.21
36.53
16,488
-0.13(-0.35%)
Jun 25, 2014
36.29
36.68
36.29
36.66
11,070
+0.11(+0.30%)
Jun 24, 2014
36.70
36.99
36.54
36.55
26,735
-0.30(-0.81%)
Jun 23, 2014
36.69
36.85
36.62
36.85
233,550
+0.10(+0.27%)
Jun 20, 2014
36.69
36.86
36.67
36.75
5,924
+0.11(+0.30%)
Jun 19, 2014
36.62
36.65
36.51
36.64
23,313
-0.17(-0.46%)
Jun 18, 2014
36.72
36.81
36.48
36.81
29,515
+0.16(+0.44%)
Jun 17, 2014
36.08
36.75
36.08
36.65
9,101
+0.47(+1.30%)
Jun 16, 2014
36.31
36.31
36.09
36.18
12,577
-0.26(-0.71%)
Jun 13, 2014
36.52
36.66
36.37
36.44
12,561
+0.02(+0.05%)
Jun 12, 2014
36.71
36.71
36.35
36.42
13,518
-0.23(-0.63%)
Jun 11, 2014
36.73
36.78
36.54
36.65
24,242
-0.32(-0.87%)
Jun 10, 2014
36.87
36.97
36.83
36.97
7,334
+0.50(+1.37%)
Jun 06, 2014
36.19
36.53
36.19
36.47
343,131
+0.28(+0.77%)
Jun 05, 2014
35.96
36.21
35.75
36.19
7,819
+0.35(+0.98%)
Jun 04, 2014
35.75
35.87
35.75
35.84
16,528
+0.04(+0.11%)
Jun 03, 2014
35.69
35.86
35.68
35.80
9,776
+0.13(+0.36%)
Jun 02, 2014
35.58
35.70
35.34
35.67
16,839
+0.19(+0.54%)
May 30, 2014
35.27
35.56
35.27
35.48
19,436
+0.14(+0.40%)
May 29, 2014
35.32
35.38
35.23
35.34
11,204
+0.01(+0.03%)
May 28, 2014
35.20
35.43
35.20
35.33
106,210
-0.02(-0.06%)
May 27, 2014
35.29
35.61
35.27
35.35
424,462
+0.28(+0.80%)
May 23, 2014
34.93
35.07
35.07
35.07
10,800
+0.14(+0.40%)
May 22, 2014
34.86
34.97
34.86
34.93
4,037
+0.11(+0.32%)
May 21, 2014
34.70
34.91
34.70
34.82
13,563
+0.32(+0.93%)
May 20, 2014
34.76
34.76
34.37
34.50
27,454
-0.25(-0.72%)
May 19, 2014
34.52
34.75
34.47
34.75
14,085
+0.36(+1.05%)
May 16, 2014
34.39
34.39
34.13
34.39
30,479
-0.07(-0.20%)
May 15, 2014
34.68
34.68
34.09
34.46
111,893
-0.36(-1.03%)
May 14, 2014
35.19
35.29
34.78
34.82
31,940
-0.55(-1.56%)
May 13, 2014
35.49
35.55
35.35
35.37
5,468
-0.13(-0.37%)
May 12, 2014
35.14
35.50
35.11
35.50
25,922
+0.52(+1.49%)
May 09, 2014
34.91
35.03
34.78
34.98
185,388
-0.02(-0.06%)
May 08, 2014
34.85
35.25
34.85
35.00
1,460,133
+0.05(+0.14%)
May 07, 2014
34.66
34.95
34.50
34.95
42,052
+0.45(+1.30%)
May 06, 2014
34.89
34.89
34.50
34.50
7,399
-0.50(-1.43%)
May 05, 2014
35.04
35.05
34.72
35.00
9,624
-0.21(-0.60%)
May 02, 2014
35.16
35.57
35.11
35.21
33,036
+0.17(+0.49%)
May 01, 2014
35.02
35.22
34.92
35.04
73,446
-0.09(-0.26%)
Apr 30, 2014
34.98
35.24
34.95
35.13
80,287
+0.07(+0.20%)
Apr 29, 2014
34.86
35.10
34.86
35.06
9,866
+0.27(+0.78%)
Apr 28, 2014
35.20
35.20
34.58
34.79
47,291
-0.44(-1.25%)
Apr 25, 2014
35.57
35.57
35.22
35.23
8,497
-0.41(-1.15%)
Apr 24, 2014
35.73
35.90
35.62
35.64
23,618
-0.27(-0.75%)
Apr 23, 2014
35.71
35.91
35.65
35.91
34,599
+0.18(+0.50%)
Apr 22, 2014
35.46
35.83
35.39
35.73
10,099
+0.29(+0.82%)
Apr 21, 2014
35.50
35.60
35.40
35.44
11,956
-0.04(-0.11%)
Apr 17, 2014
35.65
35.48
35.48
35.48
31,800
-0.12(-0.34%)
Apr 16, 2014
35.67
35.67
35.31
35.60
17,375
+0.10(+0.28%)
Apr 15, 2014
35.23
35.60
35.03
35.50
143,138
+0.26(+0.74%)
Apr 14, 2014
35.41
35.41
34.90
35.24
30,896
+0.24(+0.69%)
Apr 11, 2014
34.97
35.28
34.69
35.00
30,576
-0.38(-1.07%)
Apr 10, 2014
36.42
36.42
35.38
35.38
328,807
-1.08(-2.96%)
Apr 09, 2014
36.43
36.46
36.19
36.46
8,966
+0.20(+0.55%)
Apr 08, 2014
36.23
36.40
36.00
36.26
42,697
+0.00(+0.00%)
Apr 07, 2014
36.72
36.72
36.14
36.26
333,380
-0.56(-1.52%)
Apr 04, 2014
37.51
37.54
36.82
36.82
106,002
-0.53(-1.42%)
Apr 03, 2014
37.26
37.36
37.16
37.35
9,326
+0.02(+0.05%)
Apr 02, 2014
37.46
37.46
37.18
37.33
26,987
+0.02(+0.05%)
Apr 01, 2014
37.35
37.36
37.14
37.31
317,566
+0.18(+0.48%)
Mar 31, 2014
37.13
37.18
37.02
37.13
91,959
+0.45(+1.23%)
Mar 28, 2014
36.67
36.91
36.53
36.68
52,346
+0.20(+0.55%)
Mar 27, 2014
36.81
37.01
36.32
36.48
16,279
-0.49(-1.33%)
Mar 26, 2014
37.48
37.48
36.95
36.97
78,783
-0.35(-0.94%)
Mar 25, 2014
37.46
37.47
37.15
37.32
175,194
+0.01(+0.03%)
Mar 24, 2014
37.56
37.65
37.15
37.31
85,271
-0.02(-0.05%)
Mar 21, 2014
38.45
39.32
37.27
37.33
58,159
-0.20(-0.53%)
Mar 20, 2014
36.77
37.67
36.77
37.53
95,692
+0.84(+2.29%)
Mar 19, 2014
36.30
36.97
36.30
36.69
60,080
+0.30(+0.82%)
Mar 18, 2014
36.27
36.41
36.27
36.39
56,101
+0.18(+0.50%)
Mar 17, 2014
35.95
36.28
35.95
36.21
24,660
+0.42(+1.17%)
Mar 14, 2014
36.07
36.18
35.70
35.79
12,114
-0.17(-0.47%)
Mar 13, 2014
36.35
36.47
35.91
35.96
33,940
-0.32(-0.88%)
Mar 12, 2014
36.22
36.28
36.02
36.28
59,902
-0.04(-0.11%)
Mar 11, 2014
36.76
36.78
36.27
36.32
23,471
-0.36(-0.98%)
Mar 10, 2014
36.62
36.70
36.49
36.68
51,161
+0.00(+0.00%)
Mar 07, 2014
36.59
36.91
36.59
36.68
42,708
+0.34(+0.94%)
Mar 06, 2014
36.34
36.44
36.33
36.34
68,349
+0.28(+0.78%)
Mar 05, 2014
35.84
36.15
35.84
36.06
33,546
+0.28(+0.78%)
Mar 04, 2014
35.50
35.80
35.50
35.78
60,250
+0.69(+1.97%)
Mar 03, 2014
35.16
35.17
34.94
35.09
53,390
-0.38(-1.07%)
Feb 28, 2014
35.35
35.67
35.25
35.47
25,925
+0.14(+0.40%)
Feb 27, 2014
35.09
35.34
35.09
35.33
15,850
+0.13(+0.38%)
Feb 26, 2014
35.15
35.20
34.91
35.20
36,726
+0.13(+0.39%)
Feb 25, 2014
35.25
35.25
35.03
35.06
24,469
-0.27(-0.76%)
Feb 24, 2014
35.11
35.46
35.11
35.33
25,713
+0.47(+1.35%)
Feb 21, 2014
34.72
35.04
34.72
34.86
24,934
+0.11(+0.32%)
Feb 20, 2014
34.59
34.77
34.40
34.75
13,103
+0.15(+0.43%)
Feb 19, 2014
35.14
35.28
34.60
34.60
83,862
-0.71(-2.01%)
Feb 18, 2014
35.41
35.44
35.31
35.31
23,624
-0.05(-0.14%)
Feb 14, 2014
35.15
35.36
35.36
35.36
11,000
+0.15(+0.43%)
Feb 13, 2014
34.87
35.21
34.82
35.21
314,191
+0.10(+0.28%)
Feb 12, 2014
35.32
35.32
35.01
35.11
11,625
-0.07(-0.20%)
Feb 11, 2014
34.90
35.25
34.79
35.18
90,198
+0.32(+0.92%)
Feb 10, 2014
34.94
34.94
34.66
34.86
67,840
+0.04(+0.11%)
Feb 07, 2014
34.76
34.83
34.54
34.82
103,232
+0.25(+0.72%)
Feb 06, 2014
34.13
34.57
34.13
34.57
80,940
+0.61(+1.79%)
Feb 05, 2014
33.90
34.02
33.72
33.96
7,960
-0.01(-0.03%)
Feb 04, 2014
33.76
34.15
33.68
33.97
177,271
+0.38(+1.13%)
Feb 03, 2014
34.50
34.60
33.55
33.59
787,624
-0.93(-2.69%)
Jan 31, 2014
34.51
34.88
34.50
34.52
219,607
-0.55(-1.57%)
Jan 30, 2014
35.00
35.17
34.85
35.07
166,985
+0.37(+1.07%)
Jan 29, 2014
34.82
35.13
34.65
34.70
365,936
-0.45(-1.28%)
Jan 28, 2014
34.95
35.23
34.94
35.15
34,339
+0.32(+0.92%)
Jan 27, 2014
35.15
35.30
34.70
34.83
68,869
-0.33(-0.94%)
Jan 24, 2014
35.55
35.72
35.14
35.16
292,604
-0.85(-2.36%)
Jan 23, 2014
36.48
36.48
35.83
36.01
139,998
-0.64(-1.75%)
Jan 22, 2014
36.58
36.67
36.46
36.65
16,079
+0.18(+0.49%)
Jan 21, 2014
36.28
36.51
36.21
36.47
66,031
+0.39(+1.08%)
Jan 17, 2014
36.28
36.08
36.08
36.08
18,900
-0.13(-0.36%)
Jan 16, 2014
36.35
36.35
36.10
36.21
45,372
-0.30(-0.82%)
Jan 15, 2014
36.01
36.56
36.01
36.51
416,504
+0.50(+1.39%)
Jan 14, 2014
36.00
36.11
35.80
36.01
30,121
+0.18(+0.50%)
Jan 13, 2014
36.30
36.30
35.75
35.83
124,992
-0.49(-1.35%)
Jan 10, 2014
36.37
36.37
36.18
36.32
38,269
-0.13(-0.36%)
Jan 09, 2014
36.27
36.45
36.25
36.45
32,127
+0.26(+0.72%)
Jan 08, 2014
35.94
36.19
35.90
36.19
195,997
+0.29(+0.81%)
Jan 07, 2014
36.03
36.05
35.78
35.90
58,417
+0.12(+0.34%)
Jan 06, 2014
35.82
36.07
35.78
35.78
203,233
+0.14(+0.39%)
Jan 03, 2014
35.49
35.73
35.49
35.64
83,791
+0.24(+0.68%)
Jan 02, 2014
35.48
35.54
35.35
35.40
167,328
-0.12(-0.34%)
Dec 31, 2013
35.40
35.52
35.52
35.52
13,100
+0.17(+0.48%)
Dec 30, 2013
35.40
35.46
35.32
35.35
24,129
-0.08(-0.23%)
Dec 27, 2013
35.41
35.49
35.39
35.43
13,619
-0.02(-0.06%)
Dec 26, 2013
35.50
35.51
35.41
35.45
11,685
+0.04(+0.11%)
Dec 24, 2013
35.38
35.43
35.38
35.41
2,670
+0.07(+0.20%)
Dec 23, 2013
35.20
35.42
35.20
35.34
83,783
+0.30(+0.86%)
Dec 20, 2013
35.04
35.14
34.93
35.04
19,144
-0.04(-0.11%)
Dec 19, 2013
34.87
35.12
34.87
35.08
6,483
+0.02(+0.06%)
Dec 18, 2013
34.47
35.06
34.18
35.06
40,629
+0.76(+2.22%)
Dec 17, 2013
34.40
34.40
34.23
34.30
3,674
-0.32(-0.92%)
Dec 16, 2013
34.49
34.65
34.49
34.62
38,708
+0.30(+0.87%)
Dec 13, 2013
34.34
34.40
34.28
34.32
4,466
-0.09(-0.26%)
Dec 12, 2013
34.23
34.51
34.23
34.41
17,397
+0.19(+0.56%)
Dec 11, 2013
34.70
34.70
34.20
34.22
9,747
-0.49(-1.41%)
Dec 10, 2013
34.51
34.86
34.51
34.71
32,505
-0.11(-0.32%)
Dec 09, 2013
34.85
34.96
34.78
34.82
737,553
+0.11(+0.32%)
Dec 06, 2013
34.61
34.78
34.55
34.71
1,177,771
+0.49(+1.43%)
Dec 05, 2013
34.53
34.53
34.21
34.22
580,015
-0.43(-1.24%)
Dec 04, 2013
34.38
34.72
34.38
34.65
31,696
+0.22(+0.64%)
Dec 03, 2013
34.71
34.86
34.27
34.43
107,496
-0.43(-1.23%)
Dec 02, 2013
34.98
35.23
34.85
34.86
21,949
-0.05(-0.14%)
Nov 29, 2013
35.15
35.17
34.91
34.91
8,857
-0.15(-0.43%)
Nov 27, 2013
35.00
35.12
34.92
35.06
17,778
+0.09(+0.26%)
Nov 26, 2013
35.06
35.09
34.96
34.97
14,872
-0.05(-0.15%)
Nov 25, 2013
35.16
35.23
35.01
35.02
16,802
+0.13(+0.37%)
Nov 22, 2013
34.73
34.90
34.55
34.89
34,655
+0.25(+0.73%)
Nov 21, 2013
34.20
34.75
34.20
34.64
421,751
+0.53(+1.54%)
Nov 20, 2013
34.22
34.31
34.03
34.11
624,129
-0.04(-0.12%)
Nov 19, 2013
34.17
34.30
34.05
34.15
81,480
+0.06(+0.18%)
Nov 18, 2013
34.28
34.41
34.06
34.09
9,672
-0.04(-0.12%)
Nov 15, 2013
34.15
34.17
34.11
34.13
21,866
+0.09(+0.26%)
Nov 14, 2013
33.83
34.04
33.82
34.04
216,836
+0.52(+1.55%)
Nov 12, 2013
33.79
33.79
33.48
33.52
21,537
-0.37(-1.09%)
Nov 11, 2013
33.92
33.97
33.78
33.89
276,464
-0.04(-0.12%)
Nov 08, 2013
32.82
33.93
32.82
33.93
77,180
+1.08(+3.29%)
Nov 07, 2013
33.35
33.35
32.85
32.85
62,783
-0.29(-0.88%)
Nov 06, 2013
33.19
33.19
33.05
33.14
105,108
+0.12(+0.36%)
Nov 05, 2013
32.97
33.12
32.85
33.02
184,944
-0.02(-0.06%)
Nov 04, 2013
33.11
33.12
33.01
33.04
11,845
-0.04(-0.12%)
Nov 01, 2013
33.25
33.25
32.94
33.08
141,607
+0.08(+0.24%)
Oct 31, 2013
33.25
33.27
33.00
33.00
25,308
-0.35(-1.05%)
Oct 30, 2013
33.52
33.55
33.35
33.35
23,723
-0.06(-0.18%)
Oct 29, 2013
33.42
33.49
33.29
33.41
16,927
+0.03(+0.09%)
Oct 28, 2013
33.27
33.52
33.27
33.38
16,761
+0.06(+0.18%)
Oct 25, 2013
33.27
33.33
33.22
33.32
25,309
+0.09(+0.27%)
Oct 24, 2013
33.21
33.25
33.08
33.23
16,286
+0.01(+0.03%)
Oct 23, 2013
33.28
33.30
33.16
33.22
26,913
-0.25(-0.75%)
Oct 22, 2013
33.51
33.70
33.44
33.47
38,833
-0.17(-0.51%)
Oct 21, 2013
33.68
33.72
33.58
33.64
52,907
-0.02(-0.06%)
Oct 18, 2013
33.55
33.71
33.35
33.66
20,721
+0.12(+0.36%)
Oct 17, 2013
33.05
33.56
33.05
33.54
52,634
+0.27(+0.81%)
Oct 16, 2013
32.77
33.33
32.77
33.27
304,794
+0.69(+2.12%)
Oct 15, 2013
32.65
32.91
32.56
32.58
46,727
-0.28(-0.85%)
Oct 14, 2013
32.44
32.89
32.44
32.86
68,239
+0.20(+0.61%)
Oct 11, 2013
32.48
32.72
32.25
32.66
30,470
+0.17(+0.52%)
Oct 10, 2013
31.94
32.49
31.94
32.49
79,137
+0.91(+2.88%)
Oct 09, 2013
31.61
31.71
31.37
31.58
24,700
+0.08(+0.25%)
Oct 08, 2013
31.89
31.89
31.50
31.50
32,208
-0.32(-1.01%)
Oct 07, 2013
31.99
32.00
31.82
31.82
32,291
-0.55(-1.70%)
Oct 04, 2013
31.97
32.37
31.97
32.37
21,107
+0.42(+1.31%)
Oct 03, 2013
32.02
32.02
31.79
31.95
19,718
-0.11(-0.35%)
Oct 02, 2013
32.01
32.18
31.94
32.06
16,714
-0.12(-0.37%)
Oct 01, 2013
32.05
32.27
32.00
32.18
20,388
+0.12(+0.37%)
Sep 27, 2013
31.95
32.20
31.95
32.06
69,048
-0.03(-0.09%)
Sep 26, 2013
32.30
32.40
31.96
32.09
101,532
-0.11(-0.34%)
Sep 25, 2013
31.86
32.31
31.76
32.20
152,670
+0.23(+0.72%)
Sep 24, 2013
32.10
32.24
31.89
31.97
139,128
-0.13(-0.40%)
Sep 23, 2013
32.47
32.47
32.00
32.10
151,175
-0.52(-1.59%)
Sep 20, 2013
32.80
32.87
32.61
32.62
186,998
-0.20(-0.61%)
Sep 19, 2013
33.49
33.49
32.74
32.82
590,475
-0.50(-1.51%)
Sep 18, 2013
33.33
33.65
33.12
33.32
143,587
+0.08(+0.25%)
Sep 17, 2013
33.17
33.24
33.05
33.24
83,144
+0.19(+0.57%)
Sep 16, 2013
32.98
33.21
32.98
33.05
208,089
+0.28(+0.85%)
Sep 13, 2013
32.79
32.84
32.41
32.77
121,385
+0.04(+0.12%)
Sep 12, 2013
32.90
32.98
32.68
32.73
146,730
-0.18(-0.55%)
Sep 11, 2013
32.99
33.05
32.84
32.91
188,384
-0.12(-0.36%)
Sep 10, 2013
32.90
33.06
32.89
33.03
79,859
+0.36(+1.10%)
Sep 09, 2013
32.60
32.67
32.36
32.67
146,810
+0.17(+0.52%)
Sep 06, 2013
32.89
32.89
32.12
32.50
149,309
-0.14(-0.43%)
Sep 05, 2013
32.52
32.72
32.45
32.64
75,079
+0.28(+0.87%)
Sep 04, 2013
32.19
32.52
32.18
32.36
120,430
+0.23(+0.72%)
Sep 03, 2013
32.43
32.68
32.02
32.13
136,542
+0.13(+0.41%)
Aug 30, 2013
32.23
32.23
31.73
32.00
116,441
-0.22(-0.68%)
Aug 29, 2013
32.04
32.43
32.04
32.22
155,599
+0.07(+0.22%)
Aug 28, 2013
33.50
34.05
31.88
32.15
160,897
+0.08(+0.25%)
Aug 27, 2013
32.81
32.81
32.06
32.07
139,939
-1.03(-3.11%)
Aug 26, 2013
33.41
33.50
33.10
33.10
302,331
-0.26(-0.78%)
Aug 23, 2013
33.31
33.40
33.23
33.36
178,416
-0.07(-0.21%)
Aug 22, 2013
33.08
33.50
33.08
33.43
375,370
+0.49(+1.49%)
Aug 21, 2013
33.02
33.21
32.88
32.94
411,235
-0.25(-0.75%)
Aug 20, 2013
32.93
33.29
32.77
33.19
199,571
+0.36(+1.10%)
Aug 19, 2013
33.23
33.23
32.82
32.83
108,449
-0.46(-1.38%)
Aug 16, 2013
33.21
33.54
33.11
33.29
111,010
+0.08(+0.24%)
Aug 15, 2013
33.35
33.35
33.13
33.21
134,713
-0.42(-1.25%)
Aug 14, 2013
33.63
33.83
33.63
33.63
221,144
+0.00(+0.00%)
Aug 13, 2013
33.61
33.73
33.31
33.63
165,237
+0.12(+0.36%)
Aug 12, 2013
33.51
33.59
33.25
33.51
82,153
-0.07(-0.21%)
Aug 09, 2013
33.72
33.81
33.57
33.58
80,834
-0.17(-0.50%)
Aug 08, 2013
33.95
33.99
33.53
33.75
153,311
+0.11(+0.33%)
Aug 07, 2013
33.73
33.73
33.47
33.64
86,563
-0.27(-0.80%)
Aug 06, 2013
34.24
34.29
33.88
33.91
162,032
-0.35(-1.02%)
Aug 05, 2013
34.36
34.43
34.19
34.26
183,053
-0.10(-0.29%)
Aug 02, 2013
34.48
34.48
34.22
34.36
273,157
-0.08(-0.24%)
Aug 01, 2013
34.11
34.48
34.11
34.44
104,855
+0.65(+1.92%)
Jul 31, 2013
33.71
34.12
33.71
33.79
186,083
+0.18(+0.54%)
Jul 30, 2013
33.63
33.82
33.56
33.61
134,784
+0.04(+0.12%)
Jul 29, 2013
33.81
33.84
33.47
33.57
557,107
-0.30(-0.87%)
Jul 26, 2013
33.87
33.87
33.67
33.87
206,861
-0.10(-0.31%)
Jul 25, 2013
33.99
34.03
33.74
33.97
130,660
-0.11(-0.32%)
Jul 24, 2013
34.41
34.41
34.04
34.08
302,812
-0.22(-0.64%)
Jul 23, 2013
34.43
34.43
34.10
34.30
104,596
+0.02(+0.06%)
Jul 22, 2013
33.94
34.28
33.87
34.28
77,491
+0.36(+1.06%)
Jul 19, 2013
33.84
33.97
33.75
33.92
106,974
+0.10(+0.30%)
Jul 18, 2013
33.42
33.82
33.22
33.82
149,097
+0.62(+1.87%)
Jul 17, 2013
33.13
33.32
33.13
33.20
448,317
+0.17(+0.51%)
Jul 16, 2013
33.34
33.37
32.90
33.03
15,341
-0.27(-0.81%)
Jul 15, 2013
33.40
33.41
33.13
33.30
41,395
+0.18(+0.54%)
Jul 12, 2013
32.75
33.12
32.75
33.12
216,401
+0.40(+1.22%)
Jul 11, 2013
33.20
33.20
32.50
32.72
20,990
-0.10(-0.30%)
Jul 10, 2013
33.23
33.23
32.67
32.82
29,759
-0.35(-1.06%)
Jul 09, 2013
33.25
33.25
32.88
33.17
30,239
+0.16(+0.48%)
Jul 08, 2013
33.02
33.10
32.87
33.01
234,259
+0.26(+0.79%)
Jul 05, 2013
32.27
32.75
32.23
32.75
20,052
+0.78(+2.44%)
Jul 03, 2013
31.93
32.02
31.67
31.97
198,782
-0.03(-0.09%)
Jul 02, 2013
31.88
32.21
31.80
32.00
1,104,660
+0.21(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.