Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	32.79	32.79	32.25	32.63	2,217,649	-0.13(-0.39%)
Jun 29, 2009	32.31	32.81	32.28	32.75	954,242	+0.32(+0.97%)
Jun 26, 2009	32.59	32.65	32.18	32.44	1,927,486	-0.16(-0.49%)
Jun 25, 2009	32.23	32.63	32.18	32.60	1,443,645	+0.13(+0.41%)
Jun 24, 2009	32.26	32.65	32.16	32.47	1,920,147	+0.32(+1.00%)
Jun 23, 2009	31.98	32.26	31.85	32.14	2,148,220	+0.23(+0.71%)
Jun 22, 2009	31.68	32.02	31.51	31.92	1,979,549	+0.09(+0.27%)
Jun 19, 2009	32.08	32.12	31.63	31.83	2,875,449	-0.26(-0.81%)
Jun 18, 2009	32.04	32.64	31.37	32.09	8,274,400	+2.83(+9.67%)
Jun 17, 2009	28.90	29.48	28.90	29.26	1,759,094	+0.37(+1.28%)
Jun 16, 2009	29.39	29.39	28.86	28.89	1,339,273	-0.25(-0.87%)
Jun 15, 2009	29.43	29.43	29.01	29.15	1,573,522	-0.42(-1.43%)
Jun 12, 2009	29.35	29.64	29.21	29.57	1,473,481	+0.21(+0.73%)
Jun 11, 2009	29.01	29.74	28.87	29.35	1,195,134	+0.35(+1.20%)
Jun 10, 2009	29.54	29.54	28.64	29.01	1,017,786	-0.33(-1.12%)
Jun 09, 2009	29.48	29.56	29.17	29.33	1,148,610	-0.02(-0.07%)
Jun 08, 2009	29.05	29.52	28.96	29.35	1,545,962	+0.21(+0.74%)
Jun 05, 2009	29.16	29.39	28.88	29.14	2,077,727	+0.31(+1.07%)
Jun 04, 2009	28.82	29.01	28.65	28.83	1,120,572	-0.03(-0.09%)
Jun 03, 2009	28.32	29.12	28.28	28.86	1,786,789	+0.44(+1.56%)
Jun 02, 2009	27.75	28.60	27.70	28.42	1,593,615	+0.72(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.