Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.09	54.51	53.72	53.98	1,009,100	+0.11(+0.20%)
Jun 29, 2011	53.88	53.98	53.60	53.88	860,374	+0.23(+0.43%)
Jun 28, 2011	53.53	53.85	53.39	53.65	1,125,646	+0.34(+0.64%)
Jun 27, 2011	53.07	53.58	52.99	53.31	1,267,884	+0.41(+0.77%)
Jun 24, 2011	53.94	53.98	52.90	52.90	2,179,241	-0.94(-1.74%)
Jun 23, 2011	54.50	54.50	53.51	53.84	1,188,111	-1.00(-1.82%)
Jun 22, 2011	55.16	55.40	54.75	54.83	696,442	-0.56(-1.01%)
Jun 21, 2011	55.25	55.54	55.05	55.39	928,521	+0.39(+0.71%)
Jun 20, 2011	55.10	55.10	54.87	55.00	968,652	+0.59(+1.09%)
Jun 17, 2011	53.96	54.49	53.86	54.41	1,962,193	+0.67(+1.25%)
Jun 16, 2011	53.96	54.26	53.59	53.74	1,252,109	-0.23(-0.43%)
Jun 15, 2011	54.72	54.77	53.73	53.97	1,794,244	-0.99(-1.80%)
Jun 14, 2011	54.79	55.08	54.66	54.96	885,560	+0.66(+1.21%)
Jun 13, 2011	54.51	54.57	54.15	54.30	893,037	-0.08(-0.16%)
Jun 10, 2011	54.90	55.23	54.27	54.39	1,754,101	-0.79(-1.43%)
Jun 09, 2011	54.26	55.77	54.03	55.18	2,155,418	+1.23(+2.28%)
Jun 08, 2011	54.99	54.99	53.90	53.95	1,363,894	-1.00(-1.83%)
Jun 07, 2011	54.87	55.23	54.67	54.95	745,437	+0.35(+0.63%)
Jun 06, 2011	55.26	55.60	54.47	54.61	1,140,597	-0.61(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.