Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	84.71	84.92	84.06	84.18	1,319,423	+0.02(+0.03%)
Jun 29, 2015	85.56	85.69	84.08	84.15	1,460,343	-1.74(-2.02%)
Jun 26, 2015	86.48	86.69	85.81	85.89	2,065,704	-0.24(-0.28%)
Jun 25, 2015	86.72	86.92	86.07	86.13	877,316	-0.60(-0.69%)
Jun 24, 2015	87.63	87.94	86.26	86.73	1,062,025	-0.86(-0.98%)
Jun 23, 2015	88.26	88.26	87.52	87.59	1,061,856	-0.68(-0.77%)
Jun 22, 2015	88.33	88.75	88.11	88.27	520,305	+0.16(+0.18%)
Jun 19, 2015	87.86	88.88	87.86	88.11	2,020,901	+0.12(+0.14%)
Jun 18, 2015	87.71	88.59	87.15	87.99	804,680	+0.47(+0.53%)
Jun 17, 2015	87.10	87.73	86.72	87.52	664,892	+0.29(+0.33%)
Jun 16, 2015	86.49	87.38	86.13	87.24	635,722	+1.06(+1.23%)
Jun 15, 2015	86.08	86.49	85.68	86.18	1,140,395	-0.23(-0.27%)
Jun 12, 2015	86.41	86.77	86.24	86.41	550,073	-0.36(-0.41%)
Jun 11, 2015	86.68	87.23	86.47	86.77	745,952	+0.14(+0.16%)
Jun 10, 2015	86.73	87.17	86.10	86.63	1,025,934	-0.02(-0.03%)
Jun 09, 2015	85.81	86.87	85.64	86.65	1,314,517	+0.87(+1.01%)
Jun 08, 2015	86.14	86.95	85.61	85.78	1,929,370	-0.65(-0.75%)
Jun 05, 2015	88.14	88.31	86.09	86.44	2,618,310	-1.89(-2.14%)
Jun 04, 2015	89.82	90.51	87.79	88.32	3,965,201	-3.45(-3.76%)
Jun 03, 2015	92.19	92.19	91.46	91.77	820,205	-0.28(-0.30%)
Jun 02, 2015	91.95	92.33	91.20	92.05	759,336	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.