Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.37	19.60	18.72	19.56	3,209,108	+0.17(+0.89%)
Jun 29, 2016	18.92	19.67	18.82	19.39	4,298,228	+0.23(+1.20%)
Jun 28, 2016	18.82	19.24	18.37	19.16	2,733,222	+0.90(+4.91%)
Jun 27, 2016	19.05	19.17	17.99	18.26	2,381,029	-0.95(-4.97%)
Jun 24, 2016	19.28	19.58	19.06	19.22	1,908,924	-0.77(-3.83%)
Jun 23, 2016	19.58	19.99	19.47	19.98	2,181,546	+0.65(+3.36%)
Jun 22, 2016	19.53	19.67	19.16	19.33	2,267,611	-0.25(-1.26%)
Jun 21, 2016	19.37	19.64	18.84	19.58	1,928,902	+0.24(+1.23%)
Jun 20, 2016	19.98	20.38	19.33	19.34	2,986,793	-0.53(-2.69%)
Jun 17, 2016	19.96	20.24	19.71	19.88	3,413,530	-0.01(-0.04%)
Jun 16, 2016	19.58	19.96	19.43	19.88	1,614,948	+0.16(+0.79%)
Jun 15, 2016	19.53	20.29	19.20	19.73	2,862,727	-0.11(-0.54%)
Jun 14, 2016	19.98	20.43	19.44	19.84	2,738,582	-0.29(-1.43%)
Jun 13, 2016	20.78	20.93	20.05	20.12	2,702,160	-0.75(-3.59%)
Jun 10, 2016	20.93	21.14	20.73	20.87	1,663,351	-0.38(-1.78%)
Jun 09, 2016	21.48	21.55	20.83	21.25	2,516,446	-0.46(-2.12%)
Jun 08, 2016	22.54	22.54	21.61	21.71	2,101,052	-0.65(-2.91%)
Jun 07, 2016	21.98	22.57	21.80	22.36	2,065,642	+0.44(+1.99%)
Jun 06, 2016	22.12	22.22	21.60	21.92	2,083,371	-0.14(-0.63%)
Jun 03, 2016	22.72	22.72	21.87	22.06	1,892,227	-0.62(-2.72%)
Jun 02, 2016	22.58	23.27	22.22	22.68	2,411,214	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.