Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.35	15.05	14.25	14.78	2,641,637	+0.54(+3.80%)
Jun 29, 2021	14.74	15.02	14.20	14.24	2,448,657	-0.41(-2.77%)
Jun 28, 2021	15.80	15.90	14.47	14.65	3,505,803	-1.34(-8.40%)
Jun 25, 2021	15.70	17.10	15.40	15.99	5,206,315	+0.43(+2.73%)
Jun 24, 2021	15.55	15.65	15.12	15.56	2,210,943	-0.10(-0.62%)
Jun 23, 2021	16.13	16.23	15.61	15.66	1,919,266	-0.10(-0.61%)
Jun 22, 2021	15.53	16.01	15.24	15.76	2,676,052	+0.09(+0.55%)
Jun 21, 2021	14.69	15.69	14.61	15.67	2,320,101	+1.08(+7.42%)
Jun 18, 2021	15.18	15.28	13.57	14.59	3,747,567	-0.78(-5.09%)
Jun 17, 2021	16.73	16.84	15.28	15.37	3,702,341	-1.30(-7.82%)
Jun 16, 2021	16.43	16.88	15.78	16.68	2,685,314	+0.07(+0.41%)
Jun 15, 2021	16.53	17.09	16.39	16.61	1,774,336	+0.19(+1.18%)
Jun 14, 2021	17.05	17.33	16.35	16.41	1,992,063	-0.56(-3.30%)
Jun 11, 2021	16.75	17.27	16.59	16.98	2,683,404	+0.89(+5.53%)
Jun 10, 2021	16.35	16.69	15.61	16.09	2,394,572	+0.09(+0.54%)
Jun 09, 2021	17.18	17.20	15.96	16.00	4,008,187	-1.06(-6.23%)
Jun 08, 2021	17.08	17.45	16.57	17.06	1,719,527	-0.22(-1.29%)
Jun 07, 2021	17.17	17.48	17.12	17.28	1,954,609	+0.31(+1.82%)
Jun 04, 2021	17.38	17.51	16.72	16.98	2,024,350	-0.18(-1.07%)
Jun 03, 2021	17.55	17.98	17.14	17.16	2,774,276	-0.60(-3.37%)
Jun 02, 2021	16.81	17.83	16.30	17.76	3,689,138	+1.12(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.