Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	58.72	59.70	58.72	59.03	154,272	+1.31(+2.27%)
Jun 29, 2015	58.39	58.44	57.55	57.72	36,159	-1.13(-1.92%)
Jun 26, 2015	59.19	59.56	58.58	58.85	66,770	-1.72(-2.84%)
Jun 25, 2015	61.58	62.05	60.57	60.57	108,910	-1.46(-2.35%)
Jun 24, 2015	62.12	62.43	61.87	62.03	96,385	-0.68(-1.08%)
Jun 23, 2015	62.44	62.83	62.38	62.71	75,693	+1.91(+3.14%)
Jun 22, 2015	60.33	61.04	60.33	60.80	49,569	+1.45(+2.44%)
Jun 19, 2015	59.43	59.85	59.31	59.35	62,913	-0.15(-0.25%)
Jun 18, 2015	59.11	59.86	61.05	59.50	72,495	-1.55(-2.54%)
Jun 17, 2015	60.94	61.44	60.74	61.05	41,609	-0.10(-0.16%)
Jun 16, 2015	60.58	61.20	60.42	61.15	51,374	-1.32(-2.11%)
Jun 15, 2015	62.69	62.73	62.32	62.47	37,158	-2.51(-3.86%)
Jun 12, 2015	64.97	65.17	64.97	64.98	22,257	+0.24(+0.37%)
Jun 11, 2015	64.67	65.03	64.47	64.74	36,958	+0.61(+0.95%)
Jun 10, 2015	63.22	64.18	63.22	64.13	51,298	-0.66(-1.02%)
Jun 09, 2015	64.48	64.79	64.35	64.79	24,170	-1.55(-2.34%)
Jun 08, 2015	66.35	66.74	66.19	66.34	31,273	-0.03(-0.05%)
Jun 05, 2015	65.97	66.37	65.64	66.37	27,737	-0.32(-0.48%)
Jun 04, 2015	66.94	66.94	66.33	66.69	31,060	-0.95(-1.40%)
Jun 03, 2015	67.55	67.71	67.20	67.64	40,962	+0.58(+0.86%)
Jun 02, 2015	66.94	67.25	66.80	67.06	44,066	+0.25(+0.37%)
Jun 01, 2015	67.21	67.33	66.81	66.81	62,152	-0.21(-0.31%)
May 29, 2015	66.96	67.07	66.37	67.02	84,463	+0.58(+0.87%)
May 28, 2015	66.22	66.55	65.76	66.44	79,346	-4.26(-6.03%)
May 27, 2015	70.37	70.81	69.98	70.70	46,612	+0.14(+0.20%)
May 26, 2015	71.32	71.45	70.21	70.56	54,679	+0.42(+0.60%)
May 22, 2015	69.60	70.14	70.14	70.14	64,400	+1.83(+2.68%)
May 21, 2015	68.53	68.81	68.31	68.31	89,981	-2.56(-3.61%)
May 20, 2015	70.94	71.18	70.65	70.87	63,106	-1.17(-1.62%)
May 19, 2015	72.11	72.32	71.76	72.04	52,731	+0.82(+1.15%)
May 18, 2015	71.97	71.98	71.01	71.22	112,958	-3.03(-4.08%)
May 15, 2015	73.85	74.42	73.65	74.25	47,796	+3.06(+4.30%)
May 14, 2015	71.91	71.91	71.15	71.19	113,465	-1.55(-2.13%)
May 13, 2015	73.15	73.35	72.59	72.74	333,001	+1.22(+1.71%)
May 12, 2015	71.18	71.54	71.03	71.52	77,256	+0.13(+0.18%)
May 11, 2015	72.59	72.60	71.36	71.39	62,868	-0.77(-1.07%)
May 08, 2015	72.15	72.66	71.95	72.16	32,260	+1.96(+2.79%)
May 07, 2015	69.76	70.32	69.42	70.20	41,519	-0.65(-0.92%)
May 06, 2015	72.15	72.20	70.44	70.85	75,331	-2.38(-3.25%)
May 05, 2015	74.18	74.20	73.13	73.23	43,915	-3.50(-4.56%)
May 04, 2015	76.16	76.98	76.06	76.73	43,473	+2.08(+2.79%)
May 01, 2015	74.32	74.74	74.11	74.65	29,263	+0.47(+0.63%)
Apr 30, 2015	74.44	74.48	73.81	74.18	57,068	-1.94(-2.55%)
Apr 29, 2015	76.54	76.84	75.91	76.12	47,259	-0.79(-1.03%)
Apr 28, 2015	76.68	76.97	76.06	76.91	61,689	-1.02(-1.31%)
Apr 27, 2015	77.83	78.01	77.35	77.93	66,601	+0.40(+0.52%)
Apr 24, 2015	77.15	77.61	77.08	77.53	147,191	+3.31(+4.46%)
Apr 23, 2015	74.27	74.50	73.22	74.22	247,354	-0.78(-1.04%)
Apr 22, 2015	74.86	75.03	74.48	75.00	363,069	+1.21(+1.64%)
Apr 21, 2015	73.92	74.03	73.52	73.79	492,647	+1.12(+1.54%)
Apr 20, 2015	72.55	73.04	72.30	72.67	53,025	+3.42(+4.94%)
Apr 17, 2015	68.64	69.40	68.01	69.25	88,394	-4.08(-5.56%)
Apr 16, 2015	72.64	73.70	72.55	73.33	73,745	-0.27(-0.37%)
Apr 15, 2015	73.31	73.74	73.30	73.60	48,175	+0.60(+0.82%)
Apr 14, 2015	72.36	73.18	72.17	73.00	43,406	+0.30(+0.41%)
Apr 13, 2015	74.11	74.29	72.70	72.70	75,180	-3.60(-4.72%)
Apr 10, 2015	75.78	77.03	75.51	76.30	92,833	-1.98(-2.53%)
Apr 09, 2015	76.20	78.28	75.20	78.28	151,385	+3.90(+5.24%)
Apr 08, 2015	72.87	74.46	72.87	74.38	93,414	+6.49(+9.56%)
Apr 07, 2015	68.37	68.59	67.87	67.89	46,342	+0.11(+0.16%)
Apr 06, 2015	67.36	68.12	67.36	67.78	21,359	+0.79(+1.18%)
Apr 02, 2015	66.52	66.99	66.99	66.99	19,900	+1.26(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.