Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 26.75 26.78 26.44 26.46 109,939 +0.04(+0.14%)
Jun 29, 2005 26.87 26.88 26.42 26.42 137,659 -0.45(-1.69%)
Jun 28, 2005 26.79 26.93 26.75 26.87 126,356 +0.25(+0.95%)
Jun 27, 2005 26.79 26.80 26.43 26.62 112,899 +0.20(+0.76%)
Jun 24, 2005 26.26 26.48 26.16 26.42 75,221 +0.30(+1.17%)
Jun 23, 2005 26.18 26.42 26.08 26.11 95,810 +0.00(+0.00%)
Jun 22, 2005 25.97 26.27 25.97 26.11 162,957 +0.42(+1.65%)
Jun 21, 2005 26.04 26.04 25.64 25.69 203,865 -0.36(-1.37%)
Jun 20, 2005 26.60 26.60 26.01 26.05 345,292 +0.25(+0.98%)
Jun 17, 2005 26.00 26.00 25.73 25.79 103,749 +0.17(+0.67%)
Jun 16, 2005 25.56 25.65 25.52 25.62 57,593 +0.13(+0.52%)
Jun 15, 2005 25.41 25.50 25.31 25.49 97,424 +0.01(+0.03%)
Jun 14, 2005 25.52 25.53 25.43 25.48 97,290 -0.04(-0.15%)
Jun 13, 2005 25.50 25.69 25.37 25.52 38,620 +0.04(+0.15%)
Jun 10, 2005 25.41 25.64 25.41 25.48 26,240 +0.07(+0.29%)
Jun 09, 2005 25.56 25.56 25.26 25.41 32,430 +0.01(+0.03%)
Jun 08, 2005 25.48 25.71 25.39 25.40 60,688 +0.02(+0.09%)
Jun 07, 2005 25.16 25.39 25.16 25.38 81,277 +0.00(+0.00%)
Jun 06, 2005 25.28 25.43 25.20 25.38 59,881 +0.25(+0.98%)
Jun 03, 2005 24.95 25.28 24.95 25.13 65,263 +0.09(+0.36%)
Jun 02, 2005 25.12 25.12 24.90 25.04 322,955 -0.96(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.