Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.372	3.375	3.276	3.365	204,926	-0.01(-0.29%)
Jun 29, 2009	3.317	3.375	3.316	3.375	225,079	+0.07(+2.03%)
Jun 26, 2009	3.298	3.308	3.285	3.308	172,210	+0.02(+0.58%)
Jun 25, 2009	3.247	3.288	3.240	3.288	119,896	+0.05(+1.58%)
Jun 24, 2009	3.205	3.237	3.192	3.237	97,644	+0.05(+1.71%)
Jun 23, 2009	3.186	3.199	3.167	3.183	81,489	+0.02(+0.58%)
Jun 22, 2009	3.212	3.212	3.152	3.164	37,596	-0.06(-1.76%)
Jun 19, 2009	3.234	3.240	3.202	3.221	50,232	-0.02(-0.50%)
Jun 18, 2009	3.215	3.263	3.183	3.237	110,745	+0.05(+1.71%)
Jun 17, 2009	3.231	3.231	3.128	3.183	106,040	-0.03(-1.00%)
Jun 16, 2009	3.282	3.288	3.157	3.215	296,243	-0.04(-1.38%)
Jun 15, 2009	3.295	3.298	3.260	3.260	311,722	-0.05(-1.45%)
Jun 12, 2009	3.308	3.333	3.288	3.308	107,700	+0.01(+0.29%)
Jun 11, 2009	3.272	3.320	3.272	3.298	230,532	+0.04(+1.38%)
Jun 10, 2009	3.240	3.279	3.234	3.253	193,310	+0.03(+0.99%)
Jun 09, 2009	3.176	3.221	3.163	3.221	252,201	+0.04(+1.21%)
Jun 08, 2009	3.163	3.183	3.154	3.183	138,551	+0.02(+0.51%)
Jun 05, 2009	3.128	3.179	3.128	3.167	75,944	+0.04(+1.44%)
Jun 04, 2009	3.064	3.138	3.048	3.122	192,739	+0.06(+2.10%)
Jun 03, 2009	3.038	3.074	3.035	3.058	206,099	-0.01(-0.31%)
Jun 02, 2009	3.019	3.067	2.981	3.067	161,024	+0.05(+1.59%)
Jun 01, 2009	2.933	3.038	2.923	3.019	219,285	+0.12(+3.97%)
May 29, 2009	2.856	2.904	2.856	2.904	84,992	+0.05(+1.68%)
May 28, 2009	2.817	2.856	2.817	2.856	111,410	+0.04(+1.37%)
May 27, 2009	2.830	2.846	2.816	2.817	78,000	-0.03(-0.90%)
May 26, 2009	2.792	2.843	2.785	2.843	159,857	+0.05(+1.72%)
May 22, 2009	2.772	2.795	2.708	2.795	160,606	+0.05(+1.99%)
May 21, 2009	2.731	2.744	2.708	2.740	163,477	+0.01(+0.35%)
May 20, 2009	2.689	2.731	2.689	2.731	126,195	+0.05(+1.79%)
May 19, 2009	2.644	2.702	2.612	2.683	72,359	-0.02(-0.59%)
May 18, 2009	2.635	2.702	2.635	2.699	199,497	+0.06(+2.31%)
May 15, 2009	2.638	2.654	2.615	2.638	138,348	+0.03(+1.11%)
May 14, 2009	2.606	2.657	2.606	2.609	144,354	-0.02(-0.73%)
May 13, 2009	2.644	2.654	2.606	2.628	150,837	-0.06(-2.26%)
May 12, 2009	2.689	2.705	2.654	2.689	198,455	+0.03(+1.21%)
May 11, 2009	2.628	2.663	2.615	2.657	245,537	+0.04(+1.34%)
May 08, 2009	2.596	2.644	2.596	2.622	112,342	+0.04(+1.74%)
May 07, 2009	2.564	2.596	2.563	2.577	125,175	+0.02(+0.75%)
May 06, 2009	2.535	2.570	2.522	2.558	191,307	+0.03(+1.01%)
May 05, 2009	2.513	2.538	2.513	2.532	31,524	+0.01(+0.25%)
May 04, 2009	2.468	2.538	2.468	2.526	123,578	+0.04(+1.55%)
May 01, 2009	2.442	2.487	2.420	2.487	181,779	+0.04(+1.44%)
Apr 30, 2009	2.417	2.474	2.417	2.452	90,315	+0.04(+1.46%)
Apr 29, 2009	2.362	2.420	2.362	2.417	154,064	+0.06(+2.72%)
Apr 28, 2009	2.356	2.372	2.244	2.353	152,220	-0.04(-1.74%)
Apr 27, 2009	2.401	2.433	2.391	2.394	135,546	-0.04(-1.58%)
Apr 24, 2009	2.404	2.436	2.404	2.433	66,793	+0.01(+0.26%)
Apr 23, 2009	2.404	2.433	2.401	2.426	89,978	+0.02(+0.93%)
Apr 22, 2009	2.362	2.413	2.330	2.404	112,633	-0.03(-1.32%)
Apr 21, 2009	2.468	2.468	2.382	2.436	299,585	-0.05(-2.19%)
Apr 20, 2009	2.548	2.548	2.468	2.490	403,445	-0.04(-1.77%)
Apr 17, 2009	2.494	2.535	2.487	2.535	191,005	+0.05(+2.07%)
Apr 16, 2009	2.442	2.484	2.429	2.484	81,875	+0.05(+1.97%)
Apr 15, 2009	2.410	2.436	2.401	2.436	109,984	+0.02(+0.80%)
Apr 14, 2009	2.397	2.420	2.378	2.417	147,761	+0.02(+0.67%)
Apr 13, 2009	2.324	2.401	2.324	2.401	163,792	+0.08(+3.31%)
Apr 09, 2009	2.228	2.330	2.228	2.324	202,359	+0.11(+4.92%)
Apr 08, 2009	2.186	2.228	2.183	2.215	39,508	+0.00(+0.14%)
Apr 07, 2009	2.147	2.224	2.144	2.212	166,522	+0.00(+0.00%)
Apr 06, 2009	2.170	2.224	2.163	2.212	92,920	-0.05(-2.27%)
Apr 03, 2009	2.167	2.320	2.167	2.263	140,934	+0.02(+0.71%)
Apr 02, 2009	2.218	2.269	2.218	2.247	130,417	+0.06(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.