Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.28	91.43	91.20	91.37	5,120,256	+0.18(+0.20%)
Jun 29, 2016	91.30	91.36	91.15	91.19	3,384,261	-0.06(-0.07%)
Jun 28, 2016	91.31	91.31	91.17	91.25	3,638,015	+0.11(+0.12%)
Jun 27, 2016	91.14	91.27	91.12	91.14	3,720,832	+0.38(+0.42%)
Jun 24, 2016	90.96	90.99	90.70	90.76	5,029,886	+0.47(+0.52%)
Jun 23, 2016	90.33	90.41	90.26	90.29	2,121,664	-0.15(-0.17%)
Jun 22, 2016	90.42	90.47	90.34	90.44	2,137,657	+0.06(+0.06%)
Jun 21, 2016	90.51	90.52	90.34	90.38	2,320,174	-0.06(-0.07%)
Jun 20, 2016	90.52	90.53	90.42	90.45	2,519,033	-0.25(-0.28%)
Jun 17, 2016	90.76	90.77	90.60	90.70	3,365,833	-0.06(-0.07%)
Jun 16, 2016	90.81	90.93	90.69	90.77	3,122,089	+0.06(+0.06%)
Jun 15, 2016	90.60	90.81	90.58	90.71	2,134,977	+0.19(+0.22%)
Jun 14, 2016	90.61	90.65	90.51	90.51	2,306,621	-0.04(-0.04%)
Jun 13, 2016	90.52	90.60	90.49	90.55	2,047,665	+0.07(+0.08%)
Jun 10, 2016	90.50	90.59	90.42	90.48	1,686,644	+0.12(+0.13%)
Jun 09, 2016	90.47	90.47	90.35	90.36	1,902,516	+0.06(+0.07%)
Jun 08, 2016	90.30	90.34	90.24	90.30	2,647,445	+0.03(+0.04%)
Jun 07, 2016	90.25	90.31	90.22	90.26	2,658,711	+0.08(+0.09%)
Jun 06, 2016	90.20	90.25	90.12	90.18	4,041,348	-0.12(-0.13%)
Jun 03, 2016	90.18	90.30	90.16	90.30	2,724,516	+0.49(+0.54%)
Jun 02, 2016	89.70	89.85	89.70	89.82	2,482,106	+0.23(+0.25%)
Jun 01, 2016	89.73	89.78	89.58	89.59	3,625,655	-0.05(-0.06%)
May 31, 2016	89.40	89.69	89.36	89.64	4,160,363	+0.06(+0.06%)
May 27, 2016	89.62	89.58	89.58	89.58	2,673,414	-0.02(-0.02%)
May 26, 2016	89.59	89.66	89.53	89.60	1,994,204	+0.14(+0.15%)
May 25, 2016	89.51	89.52	89.39	89.46	3,387,619	+0.02(+0.02%)
May 24, 2016	89.53	89.53	89.35	89.45	2,173,361	-0.05(-0.05%)
May 23, 2016	89.51	89.56	89.42	89.49	2,771,649	-0.02(-0.02%)
May 20, 2016	89.51	89.57	89.43	89.51	3,279,666	+0.06(+0.06%)
May 19, 2016	89.45	89.53	89.40	89.45	4,275,243	+0.06(+0.06%)
May 18, 2016	89.70	89.72	89.33	89.40	2,347,438	-0.37(-0.41%)
May 17, 2016	89.91	89.92	89.77	89.77	2,185,542	-0.12(-0.14%)
May 16, 2016	90.04	90.04	89.87	89.89	3,870,849	-0.15(-0.17%)
May 13, 2016	89.95	90.07	89.91	90.04	1,866,482	+0.17(+0.19%)
May 12, 2016	89.82	89.96	89.82	89.87	2,394,373	-0.08(-0.09%)
May 11, 2016	89.93	90.09	89.90	89.96	3,096,081	+0.00(+0.00%)
May 10, 2016	89.90	89.96	89.87	89.96	2,598,105	+0.04(+0.05%)
May 09, 2016	89.97	90.00	89.89	89.91	2,684,113	+0.06(+0.06%)
May 06, 2016	89.98	89.98	89.86	89.86	3,357,464	-0.14(-0.15%)
May 05, 2016	89.82	90.01	89.72	90.00	3,714,898	+0.23(+0.25%)
May 04, 2016	89.81	89.83	89.69	89.77	3,606,798	+0.04(+0.05%)
May 03, 2016	89.79	89.83	89.68	89.73	3,760,341	+0.17(+0.19%)
May 02, 2016	89.67	89.67	89.49	89.56	4,388,928	-0.06(-0.07%)
Apr 29, 2016	89.57	89.66	89.51	89.63	6,325,802	-0.01(-0.01%)
Apr 28, 2016	89.46	89.68	89.38	89.64	11,636,442	+0.18(+0.20%)
Apr 27, 2016	89.34	89.46	89.17	89.46	2,891,562	+0.27(+0.30%)
Apr 26, 2016	89.30	89.30	89.09	89.19	2,877,986	-0.04(-0.05%)
Apr 25, 2016	89.33	89.38	89.22	89.23	3,858,707	-0.10(-0.11%)
Apr 22, 2016	89.43	89.49	89.33	89.33	4,696,067	+0.01(+0.01%)
Apr 21, 2016	89.33	89.40	89.27	89.32	3,331,622	-0.12(-0.14%)
Apr 20, 2016	89.73	89.74	89.40	89.44	2,939,797	-0.22(-0.24%)
Apr 19, 2016	89.67	89.72	89.53	89.66	2,498,211	-0.01(-0.01%)
Apr 18, 2016	89.64	89.68	89.55	89.67	2,655,795	-0.01(-0.01%)
Apr 15, 2016	89.55	89.70	89.51	89.68	1,954,395	+0.25(+0.28%)
Apr 14, 2016	89.52	89.56	89.43	89.43	4,449,795	-0.15(-0.17%)
Apr 13, 2016	89.51	89.65	89.46	89.58	2,189,012	+0.04(+0.05%)
Apr 12, 2016	89.59	89.60	89.43	89.54	2,455,313	-0.15(-0.16%)
Apr 11, 2016	89.61	89.68	89.52	89.68	2,126,094	+0.06(+0.07%)
Apr 08, 2016	89.72	89.72	89.56	89.62	2,868,323	-0.09(-0.10%)
Apr 07, 2016	89.70	89.76	89.53	89.71	2,321,225	+0.19(+0.22%)
Apr 06, 2016	89.55	89.55	89.41	89.51	2,508,417	-0.02(-0.02%)
Apr 05, 2016	89.68	89.70	89.48	89.53	3,654,943	+0.12(+0.14%)
Apr 04, 2016	89.39	89.45	89.32	89.41	3,929,648	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.