Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.96	99.06	98.92	98.95	11,126,720	-0.04(-0.04%)
Jun 27, 2019	98.86	99.00	98.78	99.00	3,335,018	+0.28(+0.28%)
Jun 26, 2019	98.90	98.92	98.69	98.72	4,167,272	-0.22(-0.22%)
Jun 25, 2019	98.96	99.03	98.84	98.94	3,500,940	+0.02(+0.02%)
Jun 24, 2019	98.84	98.97	98.84	98.92	3,465,703	+0.18(+0.18%)
Jun 21, 2019	98.84	98.87	98.68	98.75	5,221,660	-0.26(-0.26%)
Jun 20, 2019	98.99	99.14	98.94	99.00	4,753,656	+0.17(+0.17%)
Jun 19, 2019	98.38	98.84	98.32	98.84	3,258,754	+0.34(+0.34%)
Jun 18, 2019	98.59	98.61	98.38	98.50	4,096,462	+0.27(+0.27%)
Jun 17, 2019	98.21	98.28	98.16	98.23	3,727,752	-0.03(-0.03%)
Jun 14, 2019	98.20	98.31	98.18	98.26	2,139,325	-0.03(-0.03%)
Jun 13, 2019	98.13	98.30	98.11	98.28	2,580,692	+0.21(+0.22%)
Jun 12, 2019	98.00	98.12	97.98	98.07	3,148,197	+0.12(+0.13%)
Jun 11, 2019	97.94	97.97	97.90	97.95	4,922,731	-0.02(-0.02%)
Jun 10, 2019	98.07	98.07	97.95	97.96	4,493,285	-0.26(-0.26%)
Jun 07, 2019	98.32	98.35	98.15	98.22	4,160,268	+0.28(+0.28%)
Jun 06, 2019	98.05	98.12	97.89	97.95	2,993,718	-0.02(-0.02%)
Jun 05, 2019	98.07	98.17	97.96	97.96	3,661,203	-0.05(-0.05%)
Jun 04, 2019	98.00	98.09	97.87	98.02	5,774,803	-0.09(-0.09%)
Jun 03, 2019	97.98	98.21	97.90	98.11	8,032,348	+0.23(+0.24%)
May 31, 2019	97.53	98.09	97.52	97.88	10,381,809	+0.45(+0.46%)
May 30, 2019	97.32	97.47	97.21	97.42	3,728,126	+0.26(+0.26%)
May 29, 2019	97.30	97.39	97.17	97.17	6,117,686	+0.03(+0.03%)
May 28, 2019	97.14	97.21	97.08	97.14	7,072,510	+0.14(+0.15%)
May 24, 2019	96.96	97.03	96.93	97.00	1,990,072	+0.04(+0.04%)
May 23, 2019	96.79	97.08	96.76	96.96	5,119,938	+0.28(+0.29%)
May 22, 2019	96.59	96.71	96.56	96.68	3,959,024	+0.16(+0.17%)
May 21, 2019	96.51	96.55	96.47	96.52	2,289,575	-0.01(-0.01%)
May 20, 2019	96.62	96.68	96.51	96.53	2,295,379	-0.13(-0.14%)
May 17, 2019	96.74	96.76	96.58	96.66	2,358,353	+0.03(+0.03%)
May 16, 2019	96.67	96.67	96.59	96.63	3,109,756	-0.12(-0.12%)
May 15, 2019	96.78	96.79	96.63	96.75	3,007,710	+0.17(+0.17%)
May 14, 2019	96.55	96.61	96.52	96.58	7,012,622	+0.08(+0.08%)
May 13, 2019	96.48	96.61	96.47	96.50	7,595,474	+0.16(+0.17%)
May 10, 2019	96.40	96.47	96.31	96.34	5,930,174	+0.02(+0.02%)
May 09, 2019	96.44	96.47	96.24	96.32	5,467,947	+0.05(+0.06%)
May 08, 2019	96.40	96.47	96.24	96.27	6,707,322	-0.02(-0.02%)
May 07, 2019	96.31	96.37	96.27	96.29	3,441,823	+0.12(+0.12%)
May 06, 2019	96.24	96.25	96.14	96.17	5,198,894	+0.12(+0.13%)
May 03, 2019	96.03	96.12	95.99	96.05	2,623,877	+0.16(+0.17%)
May 02, 2019	96.04	96.04	95.84	95.89	3,811,976	-0.21(-0.22%)
May 01, 2019	96.16	96.42	96.03	96.10	7,205,343	+0.06(+0.06%)
Apr 30, 2019	96.01	96.12	95.97	96.04	8,470,476	+0.06(+0.06%)
Apr 29, 2019	96.01	96.07	95.95	95.98	3,146,261	-0.17(-0.17%)
Apr 26, 2019	96.17	96.18	96.10	96.15	2,600,445	+0.19(+0.20%)
Apr 25, 2019	95.93	96.00	95.89	95.95	2,994,203	-0.01(-0.01%)
Apr 24, 2019	95.89	95.99	95.89	95.96	3,392,217	+0.22(+0.23%)
Apr 23, 2019	95.68	95.77	95.65	95.74	3,869,983	+0.17(+0.18%)
Apr 22, 2019	95.63	95.66	95.56	95.57	6,473,821	-0.12(-0.12%)
Apr 18, 2019	95.72	95.77	95.66	95.69	2,506,938	+0.12(+0.13%)
Apr 17, 2019	95.60	95.69	95.56	95.56	3,833,190	-0.01(-0.01%)
Apr 16, 2019	95.62	95.70	95.54	95.57	4,628,928	-0.17(-0.18%)
Apr 15, 2019	95.70	95.78	95.70	95.74	2,878,935	-0.02(-0.02%)
Apr 12, 2019	95.75	95.83	95.71	95.76	2,702,884	-0.19(-0.19%)
Apr 11, 2019	95.99	95.99	95.89	95.94	3,197,218	-0.11(-0.12%)
Apr 10, 2019	96.00	96.08	95.96	96.06	5,293,884	+0.19(+0.19%)
Apr 09, 2019	95.93	95.98	95.86	95.87	4,244,302	+0.05(+0.06%)
Apr 08, 2019	95.86	95.87	95.78	95.82	10,724,821	-0.04(-0.05%)
Apr 05, 2019	95.76	95.88	95.72	95.86	2,528,760	+0.07(+0.07%)
Apr 04, 2019	95.74	95.80	95.69	95.79	4,157,421	+0.07(+0.07%)
Apr 03, 2019	95.73	95.80	95.69	95.72	4,218,701	-0.18(-0.18%)
Apr 02, 2019	95.86	95.92	95.80	95.90	9,135,981	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.